Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hnx3 Etp (3HNX) Share Price

Price 320.00p on 13-07-2026 at 11:32:27
Change -294.125p -47.89%
Buy 322.70p
Sell 320.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 320.00p
Day's Volume: 234,669
Last Close: 614.125p
Open: 360.00p
ISIN: XS3388190996
Day's Range 303.00p - 360.00p
52wk Range: 303.00p - 2,750.00p
Market Capitalisation: £N/A
VWAP: 319.94439p
Shares in Issue: N/A

Ls 3x Hnx3 Etp (3HNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 320.00p Automatic Execution
 12:31:53 - 13-Jul-26
Buy* 479 321.20p Automatic Execution
 12:31:38 - 13-Jul-26
Sell* 16 319.30p Automatic Execution
 12:31:15 - 13-Jul-26
Buy* 1,558 321.00p Automatic Execution
 12:15:39 - 13-Jul-26
Sell* 1 310.60p Automatic Execution
 12:01:40 - 13-Jul-26
Sell* 126 317.00p Automatic Execution
 12:01:40 - 13-Jul-26
Sell* 25 314.90p Automatic Execution
 12:01:13 - 13-Jul-26
Sell* 50 314.90p Automatic Execution
 12:01:08 - 13-Jul-26
Sell* 99 313.80p Automatic Execution
 12:00:41 - 13-Jul-26
Sell* 63 309.90p Automatic Execution
 12:00:00 - 13-Jul-26
See more Ls 3x Hnx3 Etp trades

Ls 3x Hnx3 Etp (3HNX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 715.00 715.00 550.00 614.125 219,976
9th Jul 2026 (Thu) 538.75 743.25 538.75 708.75 160,352
8th Jul 2026 (Wed) 486.80 552.00 424.20 517.125 104,646
7th Jul 2026 (Tue) 730.00 730.00 517.25 528.875 150,131
6th Jul 2026 (Mon) 775.75 781.50 735.00 738.75 95,656
3rd Jul 2026 (Fri) 840.25 888.00 810.50 842.75 28,630
2nd Jul 2026 (Thu) 685.50 832.00 625.25 661.00 122,824
1st Jul 2026 (Wed) 1,300.00 1,300.00 991.00 1,031.00 91,015
30th Jun 2026 (Tue) 1,299.00 1,381.00 1,260.50 1,349.50 13,818
29th Jun 2026 (Mon) 1,350.00 1,350.00 1,050.00 1,106.50 86,294
26th Jun 2026 (Fri) 1,520.00 1,520.00 1,252.00 1,367.50 58,626
25th Jun 2026 (Thu) 1,796.50 1,900.00 1,550.00 1,691.25 118,351
24th Jun 2026 (Wed) 1,399.50 1,505.00 1,280.00 1,291.25 99,416
23rd Jun 2026 (Tue) 2,058.00 2,058.00 1,290.00 1,416.25 90,520
22nd Jun 2026 (Mon) 2,217.50 2,750.00 2,090.00 2,447.50 80,687
19th Jun 2026 (Fri) 2,031.00 2,113.00 1,838.50 1,953.50 30,547
18th Jun 2026 (Thu) 1,674.00 2,218.50 1,668.00 2,031.00 39,748
17th Jun 2026 (Wed) 1,397.00 1,477.00 1,285.00 1,478.75 14,419
16th Jun 2026 (Tue) 1,417.00 1,650.00 1,185.00 1,182.50 22,924
15th Jun 2026 (Mon) 1,212.50 1,220.50 1,212.50 1,235.75 288
See more Ls 3x Hnx3 Etp price history

Ls 3x Hnx3 Etp (3HNX) Regulatory News

Date Source Headline
See more Ls 3x Hnx3 Etp regulatory news
FTSE 100 Latest
Value10,495.95
Change-1.34

Login to your account

Forgot Password?

Not Registered