Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hnx3 Etp (3HNX) Share Price

Price 84.90p on 29-09-2026 at 07:13:52
Change 4.20p 5.2%
Buy 86.10p
Sell 84.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,153.00 at 86.40p
Day's Volume: 1,154
Last Close: 80.70p
Open: 84.90p
ISIN: XS3388190996
Day's Range 84.90p - 84.90p
52wk Range: 49.30p - 2,750.00p
Market Capitalisation: £N/A
VWAP: 86.3987p
Shares in Issue: N/A

Ls 3x Hnx3 Etp (3HNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,153 86.40p Ordinary
 08:07:13 - 29-Sep-26
Sell* 1 84.90p Automatic Execution
 08:04:00 - 29-Sep-26
Sell* 100 80.30p Automatic Execution
 16:23:14 - 28-Sep-26
Buy* 1,289 80.50p Automatic Execution
 16:19:50 - 28-Sep-26
Buy* 1,500 80.50p Automatic Execution
 16:19:50 - 28-Sep-26
Sell* 100 79.00p Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 80.00p Automatic Execution
 15:44:11 - 28-Sep-26
Sell* 100 81.00p Automatic Execution
 15:42:40 - 28-Sep-26
Sell* 100 82.00p Automatic Execution
 15:14:29 - 28-Sep-26
Sell* 100 83.00p Automatic Execution
 15:10:52 - 28-Sep-26
See more Ls 3x Hnx3 Etp trades

Ls 3x Hnx3 Etp (3HNX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 86.10 86.10 79.00 80.70 136,524
25th Sep 2026 (Fri) 94.50 98.40 94.50 96.40 33,185
24th Sep 2026 (Thu) 92.80 95.50 88.90 90.80 43,534
23rd Sep 2026 (Wed) 99.80 99.80 92.90 95.30 25,306
22nd Sep 2026 (Tue) 97.30 103.40 93.20 101.45 36,860
21st Sep 2026 (Mon) 98.40 101.40 97.30 99.60 47,077
18th Sep 2026 (Fri) 95.80 96.70 92.40 93.00 85,285
17th Sep 2026 (Thu) 83.00 91.30 82.40 88.40 95,251
16th Sep 2026 (Wed) 82.60 85.00 81.80 83.05 81,019
15th Sep 2026 (Tue) 74.90 81.00 74.60 75.50 268,409
14th Sep 2026 (Mon) 78.30 79.00 74.10 74.10 109,489
11th Sep 2026 (Fri) 95.20 99.60 94.20 96.60 46,523
10th Sep 2026 (Thu) 99.10 100.90 94.90 95.30 147,479
9th Sep 2026 (Wed) 101.00 107.30 96.80 103.80 101,020
8th Sep 2026 (Tue) 94.70 100.00 89.50 97.70 249,291
7th Sep 2026 (Mon) 90.40 90.40 85.80 88.60 210,720
4th Sep 2026 (Fri) 72.00 76.10 72.00 76.10 98,171
3rd Sep 2026 (Thu) 67.10 67.70 64.00 67.25 62,419
2nd Sep 2026 (Wed) 69.00 70.70 65.80 70.20 49,419
1st Sep 2026 (Tue) 78.40 78.40 71.00 73.05 79,048
31st Aug 2026 (Mon) 76.60 76.60 76.60 76.60 0
See more Ls 3x Hnx3 Etp price history

Ls 3x Hnx3 Etp (3HNX) Regulatory News

Date Source Headline
18th Aug 2026 2:24 pm RNS Notice of Investment Strat Modification - sk hynix
29th Jul 2026 12:03 pm RNS Intraday Rebalance - 3x Long SK Hynix ETP
See more Ls 3x Hnx3 Etp regulatory news
FTSE 100 Latest
Value10,713.68
Change28.80

Login to your account

Forgot Password?

Not Registered