| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,153 | 86.40p | Ordinary |
08:07:13 - 29-Sep-26 |
| Sell* | 1 | 84.90p | Automatic Execution |
08:04:00 - 29-Sep-26 |
| Sell* | 100 | 80.30p | Automatic Execution |
16:23:14 - 28-Sep-26 |
| Buy* | 1,289 | 80.50p | Automatic Execution |
16:19:50 - 28-Sep-26 |
| Buy* | 1,500 | 80.50p | Automatic Execution |
16:19:50 - 28-Sep-26 |
| Sell* | 100 | 79.00p | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | 80.00p | Automatic Execution |
15:44:11 - 28-Sep-26 |
| Sell* | 100 | 81.00p | Automatic Execution |
15:42:40 - 28-Sep-26 |
| Sell* | 100 | 82.00p | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 100 | 83.00p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Sell* | 29 | 83.80p | Automatic Execution |
15:09:51 - 28-Sep-26 |
| Sell* | 990 | 83.80p | Automatic Execution |
15:09:51 - 28-Sep-26 |
| Sell* | 414 | 83.80p | Automatic Execution |
15:09:48 - 28-Sep-26 |
| Sell* | 414 | 83.80p | Automatic Execution |
15:09:48 - 28-Sep-26 |
| Sell* | 317 | 83.80p | Automatic Execution |
15:09:47 - 28-Sep-26 |
| Sell* | 317 | 83.80p | Automatic Execution |
15:09:47 - 28-Sep-26 |
| Sell* | 317 | 83.80p | Automatic Execution |
15:09:47 - 28-Sep-26 |
| Sell* | 11,838 | 83.80p | Automatic Execution |
15:09:47 - 28-Sep-26 |
| Sell* | 1,274 | 83.80p | Automatic Execution |
15:09:47 - 28-Sep-26 |
| Sell* | 731 | 83.80p | Automatic Execution |
15:09:47 - 28-Sep-26 |
| Sell* | 731 | 83.80p | Automatic Execution |
15:09:47 - 28-Sep-26 |
| Sell* | 731 | 83.80p | Automatic Execution |
15:09:47 - 28-Sep-26 |
| Sell* | 208 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 208 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 385 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 114 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 208 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 208 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 1,426 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 342 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 208 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 208 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 3,726 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 208 | 83.80p | Automatic Execution |
15:09:46 - 28-Sep-26 |
| Sell* | 229 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 5,988 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 2,872 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 1,242 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 129 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 147 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 167 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 189 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 215 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 245 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 461 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 922 | 83.80p | Automatic Execution |
15:08:57 - 28-Sep-26 |
| Sell* | 672 | 83.80p | Automatic Execution |
15:08:56 - 28-Sep-26 |
| Sell* | 672 | 83.80p | Automatic Execution |
15:08:56 - 28-Sep-26 |
| Sell* | 704 | 83.80p | Automatic Execution |
15:08:56 - 28-Sep-26 |
| Sell* | 352 | 83.80p | Automatic Execution |
15:08:56 - 28-Sep-26 |
| Sell* | 672 | 83.80p | Automatic Execution |
15:08:56 - 28-Sep-26 |
| Sell* | 672 | 83.80p | Automatic Execution |
15:08:56 - 28-Sep-26 |
| Sell* | 352 | 83.80p | Automatic Execution |
15:08:56 - 28-Sep-26 |
| Sell* | 396 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 308 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 672 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 352 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 672 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 672 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 259 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 259 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 17,668 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 259 | 83.80p | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 4,289 | 83.80p | Automatic Execution |
15:08:41 - 28-Sep-26 |
| Sell* | 3,716 | 83.80p | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | 84.30p | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | 84.40p | Automatic Execution |
14:44:43 - 28-Sep-26 |
| Sell* | 100 | 84.50p | Automatic Execution |
14:44:41 - 28-Sep-26 |
| Sell* | 957 | 84.60p | Automatic Execution |
14:44:28 - 28-Sep-26 |
| Sell* | 100 | 84.60p | Automatic Execution |
14:44:28 - 28-Sep-26 |
| Buy* | 2,269 | 84.60p | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 626 | 84.60p | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1,431 | 84.60p | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 10,400 | 84.60p | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 400 | 84.60p | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 2,872 | 84.60p | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 250 | 84.60p | Automatic Execution |
12:38:48 - 28-Sep-26 |
| Buy* | 750 | 84.60p | Automatic Execution |
12:38:48 - 28-Sep-26 |
| Buy* | 130 | 84.60p | Automatic Execution |
12:24:27 - 28-Sep-26 |
| Buy* | 750 | 84.60p | Automatic Execution |
12:23:20 - 28-Sep-26 |
| Buy* | 827 | 84.60p | Ordinary |
12:21:20 - 28-Sep-26 |
| Buy* | 26 | 84.60p | Automatic Execution |
12:01:53 - 28-Sep-26 |
| Buy* | 1,178 | 84.60p | Automatic Execution |
11:22:27 - 28-Sep-26 |
| Buy* | 1,500 | 84.60p | Automatic Execution |
11:22:27 - 28-Sep-26 |
| Buy* | 2,868 | 84.60p | Automatic Execution |
10:46:18 - 28-Sep-26 |
| Buy* | 824 | 84.60p | Automatic Execution |
10:43:45 - 28-Sep-26 |
| Buy* | 3,627 | 85.00p | Automatic Execution |
10:25:51 - 28-Sep-26 |
| Buy* | 5,885 | 84.90p | Ordinary |
10:25:38 - 28-Sep-26 |
| Buy* | 4,250 | 85.00p | Automatic Execution |
09:33:04 - 28-Sep-26 |
| Buy* | 750 | 85.00p | Automatic Execution |
09:33:04 - 28-Sep-26 |
| Buy* | 650 | 85.00p | Automatic Execution |
09:27:35 - 28-Sep-26 |
| Buy* | 58 | 85.00p | Automatic Execution |
09:25:09 - 28-Sep-26 |
| Buy* | 660 | 85.00p | Automatic Execution |
09:15:07 - 28-Sep-26 |
| Buy* | 7,900 | 85.00p | Automatic Execution |
09:15:07 - 28-Sep-26 |
| Buy* | 500 | 85.00p | Automatic Execution |
08:55:08 - 28-Sep-26 |
| Buy* | 580 | 86.10p | Ordinary |
08:23:12 - 28-Sep-26 |
| Buy* | 206 | 86.10p | Automatic Execution |
08:10:53 - 28-Sep-26 |
| Buy* | 4,797 | 86.10p | Automatic Execution |
08:10:52 - 28-Sep-26 |
| Sell* | 2,838 | 84.70p | Ordinary |
08:04:18 - 28-Sep-26 |
| Buy* | 2,758 | 96.40p | Suspected BUY Trade |
16:35:08 - 25-Sep-26 |
| Sell* | 2,760 | 98.20p | Automatic Execution |
14:55:49 - 25-Sep-26 |
| Buy* | 2,448 | 98.40p | Automatic Execution |
14:53:17 - 25-Sep-26 |
| Sell* | 1 | 96.50p | Automatic Execution |
14:52:59 - 25-Sep-26 |
| Buy* | 283 | 94.90p | Automatic Execution |
14:47:10 - 25-Sep-26 |
| Buy* | 6,957 | 94.90p | Automatic Execution |
14:47:10 - 25-Sep-26 |
| Sell* | 2,760 | 94.90p | Automatic Execution |
14:47:10 - 25-Sep-26 |
| Sell* | 2,043 | 96.40p | Automatic Execution |
14:45:51 - 25-Sep-26 |
| Sell* | 2,703 | 96.40p | Automatic Execution |
14:45:50 - 25-Sep-26 |
| Sell* | 435 | 96.40p | Automatic Execution |
14:45:50 - 25-Sep-26 |
| Sell* | 4,383 | 96.40p | Automatic Execution |
14:45:50 - 25-Sep-26 |
| Buy* | 299 | 96.00p | Automatic Execution |
14:34:12 - 25-Sep-26 |
| Sell* | 920 | 95.50p | Automatic Execution |
14:31:23 - 25-Sep-26 |
| Buy* | 1 | 96.00p | Automatic Execution |
13:56:29 - 25-Sep-26 |
| Buy* | 700 | 96.00p | Automatic Execution |
13:35:19 - 25-Sep-26 |
| Sell* | 500 | 95.00p | Automatic Execution |
11:57:12 - 25-Sep-26 |
| Buy* | 1,233 | 97.30p | Ordinary |
10:03:38 - 25-Sep-26 |
| Buy* | 2,000 | 96.80p | Ordinary |
09:23:04 - 25-Sep-26 |
| Sell* | 1 | 94.50p | Automatic Execution |
09:02:47 - 25-Sep-26 |
| Buy* | 2,261 | 91.40p | Automatic Execution |
16:29:59 - 24-Sep-26 |
| Sell* | 416 | 90.20p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Sell* | 28 | 90.20p | Automatic Execution |
16:29:00 - 24-Sep-26 |
| Sell* | 200 | 90.40p | Automatic Execution |
15:58:21 - 24-Sep-26 |
| Sell* | 200 | 90.70p | Automatic Execution |
14:59:43 - 24-Sep-26 |
| Sell* | 200 | 90.80p | Automatic Execution |
14:59:38 - 24-Sep-26 |
| Sell* | 17 | 90.90p | Automatic Execution |
14:58:54 - 24-Sep-26 |
| Sell* | 183 | 90.90p | Automatic Execution |
14:58:54 - 24-Sep-26 |
| Buy* | 104 | 92.20p | Automatic Execution |
14:32:58 - 24-Sep-26 |
| Sell* | 653 | 90.70p | Automatic Execution |
12:08:36 - 24-Sep-26 |
| Buy* | 3,069 | 92.70p | Automatic Execution |
12:08:36 - 24-Sep-26 |
| Buy* | 10,844 | 92.1773p | Ordinary |
12:08:36 - 24-Sep-26 |
| Buy* | 123 | 92.20p | Automatic Execution |
12:08:36 - 24-Sep-26 |
| Buy* | 951 | 92.20p | Automatic Execution |
12:08:36 - 24-Sep-26 |
| Sell* | 314 | 89.60p | Automatic Execution |
11:23:39 - 24-Sep-26 |
| Sell* | 97 | 88.90p | Automatic Execution |
10:47:24 - 24-Sep-26 |
| Sell* | 52 | 90.30p | Automatic Execution |
10:12:22 - 24-Sep-26 |
| Sell* | 36 | 90.30p | Automatic Execution |
09:51:53 - 24-Sep-26 |
| Sell* | 55 | 91.00p | Automatic Execution |
09:51:53 - 24-Sep-26 |
| Sell* | 88 | 91.20p | Automatic Execution |
09:49:55 - 24-Sep-26 |
| Buy* | 2,940 | 91.70p | Ordinary |
09:48:37 - 24-Sep-26 |
| Buy* | 77 | 91.90p | Automatic Execution |
09:48:03 - 24-Sep-26 |
| Buy* | 99 | 91.70p | Automatic Execution |
09:47:39 - 24-Sep-26 |
| Sell* | 3,130 | 92.40p | Automatic Execution |
09:25:58 - 24-Sep-26 |
| Sell* | 660 | 92.40p | Automatic Execution |
09:25:58 - 24-Sep-26 |
| Sell* | 524 | 95.50p | Automatic Execution |
08:00:34 - 24-Sep-26 |
| Sell* | 1,970 | 93.60p | Automatic Execution |
08:00:34 - 24-Sep-26 |
| Buy* | 870 | 93.60p | Automatic Execution |
08:00:34 - 24-Sep-26 |
| Buy* | 870 | 93.50p | Automatic Execution |
08:00:34 - 24-Sep-26 |
| Buy* | 597 | 92.80p | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Buy* | 597 | 92.80p | Automatic Execution |
08:00:14 - 24-Sep-26 |
| Buy* | 11,309 | 92.80p | Suspected BUY Trade |
08:00:14 - 24-Sep-26 |
| Sell* | 4,918 | 95.30p | Uncrossing Trade |
16:35:08 - 23-Sep-26 |
| Sell* | 2,999 | 93.50p | Automatic Execution |
15:44:19 - 23-Sep-26 |
| Buy* | 3,901 | 92.90p | Automatic Execution |
15:29:33 - 23-Sep-26 |
| Sell* | 491 | 98.20p | Automatic Execution |
15:01:13 - 23-Sep-26 |
| Sell* | 3,116 | 98.30p | Automatic Execution |
15:01:13 - 23-Sep-26 |
| Sell* | 103 | 97.10p | Ordinary |
14:51:28 - 23-Sep-26 |
| Sell* | 10 | 98.80p | Automatic Execution |
14:38:54 - 23-Sep-26 |
| Sell* | 29 | 97.00p | Automatic Execution |
14:11:45 - 23-Sep-26 |
| Sell* | 153 | 99.00p | Automatic Execution |
12:12:18 - 23-Sep-26 |
| Sell* | 1,000 | 99.00p | Automatic Execution |
12:02:15 - 23-Sep-26 |
| Buy* | 690 | 99.80p | Automatic Execution |
11:56:57 - 23-Sep-26 |
| Buy* | 690 | 99.80p | Automatic Execution |
11:56:57 - 23-Sep-26 |
| Sell* | 5,208 | 97.30p | Ordinary |
09:20:41 - 23-Sep-26 |
| Buy* | 1,998 | 100.10p | Ordinary |
08:27:17 - 23-Sep-26 |
| Buy* | 1,246 | 103.00p | Automatic Execution |
15:30:11 - 22-Sep-26 |
| Buy* | 710 | 103.00p | Automatic Execution |
15:30:11 - 22-Sep-26 |
| Sell* | 415 | 102.60p | Automatic Execution |
15:30:11 - 22-Sep-26 |
| Buy* | 11,196 | 103.00p | Automatic Execution |
15:30:10 - 22-Sep-26 |
| Sell* | 1 | 103.40p | Automatic Execution |
15:11:11 - 22-Sep-26 |
| Sell* | 1 | 102.10p | Automatic Execution |
14:53:35 - 22-Sep-26 |
| Sell* | 187 | 100.20p | Automatic Execution |
14:42:26 - 22-Sep-26 |
| Buy* | 1 | 99.90p | Automatic Execution |
14:42:04 - 22-Sep-26 |
| Sell* | 1 | 98.10p | Automatic Execution |
14:36:08 - 22-Sep-26 |
| Sell* | 50 | 95.00p | Automatic Execution |
12:29:55 - 22-Sep-26 |
| Sell* | 100 | 95.10p | Automatic Execution |
12:29:55 - 22-Sep-26 |
| Sell* | 100 | 95.20p | Automatic Execution |
12:29:55 - 22-Sep-26 |
| Sell* | 100 | 95.30p | Automatic Execution |
12:29:55 - 22-Sep-26 |
| Sell* | 75 | 95.40p | Automatic Execution |
12:29:55 - 22-Sep-26 |
| Sell* | 50 | 95.00p | Automatic Execution |
10:21:08 - 22-Sep-26 |
| Buy* | 1,098 | 94.90p | Automatic Execution |
09:58:59 - 22-Sep-26 |
| Buy* | 9,000 | 94.90p | Automatic Execution |
09:58:59 - 22-Sep-26 |
| Buy* | 21 | 94.90p | Automatic Execution |
09:57:40 - 22-Sep-26 |
| Buy* | 31 | 94.90p | Automatic Execution |
09:51:49 - 22-Sep-26 |
| Sell* | 204 | 93.20p | Automatic Execution |
09:23:54 - 22-Sep-26 |
| Sell* | 139 | 93.20p | Automatic Execution |
09:23:49 - 22-Sep-26 |
| Sell* | 172 | 93.20p | Automatic Execution |
09:23:49 - 22-Sep-26 |
| Sell* | 172 | 93.20p | Automatic Execution |
09:23:49 - 22-Sep-26 |
| Sell* | 100 | 93.30p | Automatic Execution |
09:23:15 - 22-Sep-26 |
| Sell* | 62 | 99.20p | Automatic Execution |
08:44:47 - 22-Sep-26 |
| Sell* | 10,788 | 97.30p | Automatic Execution |
08:44:47 - 22-Sep-26 |
| Buy* | 840 | 97.30p | Automatic Execution |
08:44:47 - 22-Sep-26 |
| Sell* | 3,060 | 99.60p | Uncrossing Trade |
16:35:05 - 21-Sep-26 |
| Sell* | 200 | 97.60p | Automatic Execution |
15:20:13 - 21-Sep-26 |
| Sell* | 303 | 97.30p | Automatic Execution |
15:12:27 - 21-Sep-26 |
| Sell* | 303 | 97.30p | Automatic Execution |
15:12:27 - 21-Sep-26 |
| Sell* | 530 | 97.30p | Automatic Execution |
15:12:27 - 21-Sep-26 |
| Sell* | 530 | 97.30p | Automatic Execution |
15:12:27 - 21-Sep-26 |
| Sell* | 530 | 97.30p | Automatic Execution |
15:12:27 - 21-Sep-26 |
| Sell* | 214 | 97.40p | Automatic Execution |
15:12:25 - 21-Sep-26 |
| Sell* | 262 | 97.40p | Automatic Execution |
15:12:25 - 21-Sep-26 |