Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hnx3 Etp (3HNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 702 312.60p Automatic Execution
 13:46:48 - 13-Jul-26
Buy* 117 312.50p Automatic Execution
 13:46:48 - 13-Jul-26
Buy* 1 313.30p Automatic Execution
 13:46:12 - 13-Jul-26
Buy* 891 309.90p Automatic Execution
 13:40:57 - 13-Jul-26
Buy* 60 306.80p Automatic Execution
 13:36:51 - 13-Jul-26
Buy* 150 308.50p Automatic Execution
 13:36:10 - 13-Jul-26
Buy* 12 308.70p Automatic Execution
 13:35:33 - 13-Jul-26
Buy* 60 308.70p Automatic Execution
 13:35:13 - 13-Jul-26
Buy* 950 308.70p Automatic Execution
 13:35:05 - 13-Jul-26
Buy* 1 309.00p Automatic Execution
 13:29:30 - 13-Jul-26
Sell* 10 308.00p Automatic Execution
 13:29:29 - 13-Jul-26
Sell* 200 309.00p Automatic Execution
 13:27:26 - 13-Jul-26
Sell* 10 309.00p Automatic Execution
 13:27:26 - 13-Jul-26
Sell* 1 309.00p Automatic Execution
 13:20:05 - 13-Jul-26
Sell* 10 309.00p Automatic Execution
 13:20:05 - 13-Jul-26
Sell* 10 311.00p Automatic Execution
 13:20:01 - 13-Jul-26
Sell* 10 313.00p Automatic Execution
 13:19:16 - 13-Jul-26
Sell* 10 314.40p Automatic Execution
 13:19:16 - 13-Jul-26
Sell* 1,000 315.00p Automatic Execution
 13:19:16 - 13-Jul-26
Sell* 410 315.20p Automatic Execution
 13:19:16 - 13-Jul-26
Sell* 1,008 315.40p Automatic Execution
 13:19:16 - 13-Jul-26
Sell* 3 318.00p Automatic Execution
 13:19:16 - 13-Jul-26
Sell* 362 315.70p Automatic Execution
 13:14:33 - 13-Jul-26
Sell* 930 320.00p Automatic Execution
 13:14:33 - 13-Jul-26
Buy* 930 322.519p Ordinary
 13:13:57 - 13-Jul-26
Sell* 1 317.60p Automatic Execution
 13:07:43 - 13-Jul-26
Buy* 2 317.60p Automatic Execution
 13:05:00 - 13-Jul-26
Sell* 10 315.00p Automatic Execution
 13:04:41 - 13-Jul-26
Sell* 10 318.00p Automatic Execution
 13:04:41 - 13-Jul-26
Sell* 10 311.00p Automatic Execution
 13:03:14 - 13-Jul-26
Sell* 10 313.00p Automatic Execution
 13:03:14 - 13-Jul-26
Sell* 10 315.00p Automatic Execution
 13:03:14 - 13-Jul-26
Sell* 100 317.20p Automatic Execution
 13:03:14 - 13-Jul-26
Sell* 10 317.00p Automatic Execution
 13:02:45 - 13-Jul-26
Sell* 10 318.00p Automatic Execution
 13:02:45 - 13-Jul-26
Sell* 5 321.00p Automatic Execution
 13:02:39 - 13-Jul-26
Sell* 10 318.00p Automatic Execution
 13:01:08 - 13-Jul-26
Sell* 10 321.00p Automatic Execution
 13:01:08 - 13-Jul-26
Buy* 644 320.90p Automatic Execution
 12:58:36 - 13-Jul-26
Buy* 305 320.80p Automatic Execution
 12:58:36 - 13-Jul-26
Sell* 412 320.80p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 98 320.80p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 77 320.80p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 97 320.80p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 82 320.90p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 87 320.90p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 112 320.90p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 52 320.90p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 39 320.90p Automatic Execution
 12:58:28 - 13-Jul-26
Sell* 60 320.80p Automatic Execution
 12:58:27 - 13-Jul-26
Sell* 48 320.80p Automatic Execution
 12:58:27 - 13-Jul-26
Sell* 134 316.80p Automatic Execution
 12:58:20 - 13-Jul-26
Sell* 120 316.80p Automatic Execution
 12:58:19 - 13-Jul-26
Sell* 120 316.80p Automatic Execution
 12:58:19 - 13-Jul-26
Sell* 160 316.80p Automatic Execution
 12:58:19 - 13-Jul-26
Sell* 160 316.60p Automatic Execution
 12:58:18 - 13-Jul-26
Sell* 160 316.60p Automatic Execution
 12:58:18 - 13-Jul-26
Sell* 320 315.20p Automatic Execution
 12:58:16 - 13-Jul-26
Buy* 402 317.60p Automatic Execution
 12:58:11 - 13-Jul-26
Sell* 410 314.80p Automatic Execution
 12:58:11 - 13-Jul-26
Buy* 100 320.00p Automatic Execution
 12:56:28 - 13-Jul-26
Sell* 1 293.40p Automatic Execution
 12:55:06 - 13-Jul-26
Sell* 320 291.20p Automatic Execution
 12:54:28 - 13-Jul-26
Buy* 320 291.60p Automatic Execution
 12:54:25 - 13-Jul-26
Buy* 14 291.40p Automatic Execution
 12:54:25 - 13-Jul-26
Sell* 50 291.20p Automatic Execution
 12:54:25 - 13-Jul-26
Buy* 160 292.60p Automatic Execution
 12:54:16 - 13-Jul-26
Buy* 140 292.60p Automatic Execution
 12:54:16 - 13-Jul-26
Sell* 14 292.80p Automatic Execution
 12:54:16 - 13-Jul-26
Buy* 410 294.40p Automatic Execution
 12:54:16 - 13-Jul-26
Sell* 10 298.00p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 401 298.30p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 126 298.30p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 469 298.30p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 537 298.40p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 1,200 298.30p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 1,200 298.30p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 4 298.30p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 460 298.40p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 436 298.50p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 1,100 298.50p Automatic Execution
 12:54:15 - 13-Jul-26
Sell* 32 299.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 3 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 5 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 10 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 300 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 20 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 1 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 418 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 365 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 100 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 33 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 33 300.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 1 301.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 2,503 301.60p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 10 303.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 30 303.90p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 1 304.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 1 305.10p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 443 305.90p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 320 305.90p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 1,200 305.90p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 900 305.90p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 899 305.90p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 1 306.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 1 306.50p Automatic Execution
 12:53:38 - 13-Jul-26
Sell* 10 307.00p Automatic Execution
 12:53:38 - 13-Jul-26
Sell* 6 308.80p Automatic Execution
 12:53:38 - 13-Jul-26
Sell* 1 308.80p Automatic Execution
 12:53:38 - 13-Jul-26
Sell* 37 309.90p Automatic Execution
 12:53:29 - 13-Jul-26
Sell* 386 310.00p Automatic Execution
 12:53:29 - 13-Jul-26
Sell* 29 310.00p Automatic Execution
 12:53:29 - 13-Jul-26
Sell* 1,171 310.00p Automatic Execution
 12:53:29 - 13-Jul-26
Sell* 800 310.00p Automatic Execution
 12:53:29 - 13-Jul-26
Sell* 100 310.10p Automatic Execution
 12:53:29 - 13-Jul-26
Buy* 100 314.10p Automatic Execution
 12:52:36 - 13-Jul-26
Sell* 529 310.00p Automatic Execution
 12:52:35 - 13-Jul-26
Sell* 1 310.00p Automatic Execution
 12:52:35 - 13-Jul-26
Sell* 1 310.00p Automatic Execution
 12:52:35 - 13-Jul-26
Sell* 666 310.10p Automatic Execution
 12:52:35 - 13-Jul-26
Sell* 3 310.70p Automatic Execution
 12:52:35 - 13-Jul-26
Sell* 10 315.00p Automatic Execution
 12:52:00 - 13-Jul-26
Sell* 10 315.80p Automatic Execution
 12:52:00 - 13-Jul-26
Sell* 2,292 317.30p Automatic Execution
 12:52:00 - 13-Jul-26
Sell* 905 317.30p Automatic Execution
 12:52:00 - 13-Jul-26
Sell* 193 317.40p Automatic Execution
 12:52:00 - 13-Jul-26
Sell* 1,200 317.40p Automatic Execution
 12:52:00 - 13-Jul-26
Sell* 102 317.40p Automatic Execution
 12:51:50 - 13-Jul-26
Sell* 386 317.40p Automatic Execution
 12:51:50 - 13-Jul-26
Sell* 170 320.50p Automatic Execution
 12:49:32 - 13-Jul-26
Sell* 242 320.50p Automatic Execution
 12:49:32 - 13-Jul-26
Buy* 56 320.50p Automatic Execution
 12:49:32 - 13-Jul-26
Sell* 900 319.10p Automatic Execution
 12:44:47 - 13-Jul-26
Sell* 600 322.00p Automatic Execution
 12:44:47 - 13-Jul-26
Buy* 18 323.30p Automatic Execution
 12:40:44 - 13-Jul-26
Sell* 65 323.40p Automatic Execution
 12:38:15 - 13-Jul-26
Buy* 35 323.40p Automatic Execution
 12:38:15 - 13-Jul-26
Buy* 201 323.90p Automatic Execution
 12:37:39 - 13-Jul-26
Buy* 120 324.60p Automatic Execution
 12:35:13 - 13-Jul-26
Buy* 140 324.60p Automatic Execution
 12:35:13 - 13-Jul-26
Buy* 291 324.10p Automatic Execution
 12:34:53 - 13-Jul-26
Buy* 49 324.10p Automatic Execution
 12:34:53 - 13-Jul-26
Sell* 835 319.90p Automatic Execution
 12:33:10 - 13-Jul-26
Sell* 320 322.00p Automatic Execution
 12:33:10 - 13-Jul-26
Sell* 199 322.00p Automatic Execution
 12:33:10 - 13-Jul-26
Sell* 316 322.00p Automatic Execution
 12:33:10 - 13-Jul-26
Sell* 15 320.00p Automatic Execution
 12:31:53 - 13-Jul-26
Buy* 479 321.20p Automatic Execution
 12:31:38 - 13-Jul-26
Sell* 16 319.30p Automatic Execution
 12:31:15 - 13-Jul-26
Buy* 1,558 321.00p Automatic Execution
 12:15:39 - 13-Jul-26
Sell* 1 310.60p Automatic Execution
 12:01:40 - 13-Jul-26
Sell* 126 317.00p Automatic Execution
 12:01:40 - 13-Jul-26
Sell* 25 314.90p Automatic Execution
 12:01:13 - 13-Jul-26
Sell* 50 314.90p Automatic Execution
 12:01:08 - 13-Jul-26
Sell* 99 313.80p Automatic Execution
 12:00:41 - 13-Jul-26
Sell* 63 309.90p Automatic Execution
 12:00:00 - 13-Jul-26
Sell* 97 310.00p Automatic Execution
 12:00:00 - 13-Jul-26
Sell* 160 310.00p Automatic Execution
 12:00:00 - 13-Jul-26
Sell* 372 310.00p Automatic Execution
 12:00:00 - 13-Jul-26
Sell* 400 310.00p Automatic Execution
 12:00:00 - 13-Jul-26
Sell* 185 310.10p Automatic Execution
 11:59:24 - 13-Jul-26
Sell* 100 310.40p Automatic Execution
 11:59:24 - 13-Jul-26
Sell* 1 310.70p Automatic Execution
 11:59:24 - 13-Jul-26
Sell* 99 310.90p Automatic Execution
 11:59:24 - 13-Jul-26
Sell* 100 311.00p Automatic Execution
 11:59:24 - 13-Jul-26
Sell* 15 311.20p Automatic Execution
 11:59:24 - 13-Jul-26
Sell* 122 311.00p Automatic Execution
 11:59:09 - 13-Jul-26
Buy* 122 311.80p Automatic Execution
 11:59:08 - 13-Jul-26
Sell* 1 310.90p Automatic Execution
 11:59:08 - 13-Jul-26
Sell* 1,400 311.00p Automatic Execution
 11:59:08 - 13-Jul-26
Sell* 100 311.20p Automatic Execution
 11:58:36 - 13-Jul-26
Sell* 99 311.30p Automatic Execution
 11:58:36 - 13-Jul-26
Sell* 1 311.30p Automatic Execution
 11:58:27 - 13-Jul-26
Sell* 100 312.00p Automatic Execution
 11:58:00 - 13-Jul-26
Sell* 30 311.00p Automatic Execution
 11:56:50 - 13-Jul-26
Sell* 5 311.00p Automatic Execution
 11:56:50 - 13-Jul-26
Buy* 50 314.80p Automatic Execution
 11:52:17 - 13-Jul-26
Sell* 1 312.40p Automatic Execution
 11:51:44 - 13-Jul-26
Sell* 3 312.40p Automatic Execution
 11:51:44 - 13-Jul-26
Sell* 1 312.40p Automatic Execution
 11:51:44 - 13-Jul-26
Sell* 1 310.60p Automatic Execution
 11:51:30 - 13-Jul-26
Sell* 6 310.40p Automatic Execution
 11:50:50 - 13-Jul-26
Sell* 11 310.40p Automatic Execution
 11:50:44 - 13-Jul-26
Sell* 23 310.40p Automatic Execution
 11:50:35 - 13-Jul-26
Sell* 100 310.60p Automatic Execution
 11:50:30 - 13-Jul-26
Buy* 138 311.00p Automatic Execution
 11:50:15 - 13-Jul-26
Buy* 160 311.00p Automatic Execution
 11:50:15 - 13-Jul-26
Sell* 45 310.40p Automatic Execution
 11:49:45 - 13-Jul-26
Sell* 105 310.00p Automatic Execution
 11:48:01 - 13-Jul-26
Sell* 1 310.00p Automatic Execution
 11:48:01 - 13-Jul-26
Sell* 747 310.00p Automatic Execution
 11:48:01 - 13-Jul-26
Sell* 3,118 310.00p Automatic Execution
 11:48:01 - 13-Jul-26
Sell* 1 308.00p Automatic Execution
 11:46:53 - 13-Jul-26
Sell* 488 309.00p Automatic Execution
 11:44:14 - 13-Jul-26
Sell* 1,012 309.00p Automatic Execution
 11:44:14 - 13-Jul-26
Sell* 1,500 310.00p Automatic Execution
 11:43:14 - 13-Jul-26
Buy* 1,240 308.20p Automatic Execution
 11:42:44 - 13-Jul-26
Buy* 360 308.20p Automatic Execution
 11:42:44 - 13-Jul-26
Buy* 350 308.495p Ordinary
 11:42:32 - 13-Jul-26
Sell* 285 308.00p Automatic Execution
 11:42:30 - 13-Jul-26
FTSE 100 Latest
Value10,484.35
Change-12.94