| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 715.00 | 715.00 | 550.00 | 614.125 | 219,976 |
| 9th Jul 2026 (Thu) | 538.75 | 743.25 | 538.75 | 708.75 | 160,352 |
| 8th Jul 2026 (Wed) | 486.80 | 552.00 | 424.20 | 517.125 | 104,646 |
| 7th Jul 2026 (Tue) | 730.00 | 730.00 | 517.25 | 528.875 | 150,131 |
| 6th Jul 2026 (Mon) | 775.75 | 781.50 | 735.00 | 738.75 | 95,656 |
| 3rd Jul 2026 (Fri) | 840.25 | 888.00 | 810.50 | 842.75 | 28,630 |
| 2nd Jul 2026 (Thu) | 685.50 | 832.00 | 625.25 | 661.00 | 122,824 |
| 1st Jul 2026 (Wed) | 1,300.00 | 1,300.00 | 991.00 | 1,031.00 | 91,015 |
| 30th Jun 2026 (Tue) | 1,299.00 | 1,381.00 | 1,260.50 | 1,349.50 | 13,818 |
| 29th Jun 2026 (Mon) | 1,350.00 | 1,350.00 | 1,050.00 | 1,106.50 | 86,294 |
| 26th Jun 2026 (Fri) | 1,520.00 | 1,520.00 | 1,252.00 | 1,367.50 | 58,626 |
| 25th Jun 2026 (Thu) | 1,796.50 | 1,900.00 | 1,550.00 | 1,691.25 | 118,351 |
| 24th Jun 2026 (Wed) | 1,399.50 | 1,505.00 | 1,280.00 | 1,291.25 | 99,416 |
| 23rd Jun 2026 (Tue) | 2,058.00 | 2,058.00 | 1,290.00 | 1,416.25 | 90,520 |
| 22nd Jun 2026 (Mon) | 2,217.50 | 2,750.00 | 2,090.00 | 2,447.50 | 80,687 |
| 19th Jun 2026 (Fri) | 2,031.00 | 2,113.00 | 1,838.50 | 1,953.50 | 30,547 |
| 18th Jun 2026 (Thu) | 1,674.00 | 2,218.50 | 1,668.00 | 2,031.00 | 39,748 |
| 17th Jun 2026 (Wed) | 1,397.00 | 1,477.00 | 1,285.00 | 1,478.75 | 14,419 |
| 16th Jun 2026 (Tue) | 1,417.00 | 1,650.00 | 1,185.00 | 1,182.50 | 22,924 |
| 15th Jun 2026 (Mon) | 1,212.50 | 1,220.50 | 1,212.50 | 1,235.75 | 288 |
| 12th Jun 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |