| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.10 | 86.10 | 79.00 | 80.70 | 136,524 |
| 25th Sep 2026 (Fri) | 94.50 | 98.40 | 94.50 | 96.40 | 33,185 |
| 24th Sep 2026 (Thu) | 92.80 | 95.50 | 88.90 | 90.80 | 43,534 |
| 23rd Sep 2026 (Wed) | 99.80 | 99.80 | 92.90 | 95.30 | 25,306 |
| 22nd Sep 2026 (Tue) | 97.30 | 103.40 | 93.20 | 101.45 | 36,860 |
| 21st Sep 2026 (Mon) | 98.40 | 101.40 | 97.30 | 99.60 | 47,077 |
| 18th Sep 2026 (Fri) | 95.80 | 96.70 | 92.40 | 93.00 | 85,285 |
| 17th Sep 2026 (Thu) | 83.00 | 91.30 | 82.40 | 88.40 | 95,251 |
| 16th Sep 2026 (Wed) | 82.60 | 85.00 | 81.80 | 83.05 | 81,019 |
| 15th Sep 2026 (Tue) | 74.90 | 81.00 | 74.60 | 75.50 | 268,409 |
| 14th Sep 2026 (Mon) | 78.30 | 79.00 | 74.10 | 74.10 | 109,489 |
| 11th Sep 2026 (Fri) | 95.20 | 99.60 | 94.20 | 96.60 | 46,523 |
| 10th Sep 2026 (Thu) | 99.10 | 100.90 | 94.90 | 95.30 | 147,479 |
| 9th Sep 2026 (Wed) | 101.00 | 107.30 | 96.80 | 103.80 | 101,020 |
| 8th Sep 2026 (Tue) | 94.70 | 100.00 | 89.50 | 97.70 | 249,291 |
| 7th Sep 2026 (Mon) | 90.40 | 90.40 | 85.80 | 88.60 | 210,720 |
| 4th Sep 2026 (Fri) | 72.00 | 76.10 | 72.00 | 76.10 | 98,171 |
| 3rd Sep 2026 (Thu) | 67.10 | 67.70 | 64.00 | 67.25 | 62,419 |
| 2nd Sep 2026 (Wed) | 69.00 | 70.70 | 65.80 | 70.20 | 49,419 |
| 1st Sep 2026 (Tue) | 78.40 | 78.40 | 71.00 | 73.05 | 79,048 |
| 31st Aug 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 28th Aug 2026 (Fri) | 81.00 | 81.00 | 72.80 | 76.60 | 162,821 |
| 27th Aug 2026 (Thu) | 85.50 | 86.60 | 80.60 | 81.00 | 94,374 |
| 26th Aug 2026 (Wed) | 77.90 | 81.20 | 75.40 | 79.10 | 159,747 |
| 25th Aug 2026 (Tue) | 77.20 | 80.90 | 77.20 | 78.60 | 49,847 |
| 24th Aug 2026 (Mon) | 75.00 | 77.10 | 66.80 | 70.90 | 266,557 |
| 21st Aug 2026 (Fri) | 85.40 | 88.70 | 83.60 | 84.80 | 95,598 |
| 20th Aug 2026 (Thu) | 80.30 | 80.40 | 72.10 | 79.20 | 184,156 |
| 19th Aug 2026 (Wed) | 70.40 | 79.20 | 65.00 | 69.85 | 363,776 |
| 18th Aug 2026 (Tue) | 81.30 | 81.30 | 66.50 | 68.90 | 422,694 |
| 17th Aug 2026 (Mon) | 89.90 | 96.30 | 87.10 | 94.30 | 283,703 |
| 14th Aug 2026 (Fri) | 77.90 | 84.40 | 76.40 | 80.40 | 256,377 |
| 13th Aug 2026 (Thu) | 70.50 | 82.60 | 66.40 | 79.90 | 275,883 |
| 12th Aug 2026 (Wed) | 60.80 | 68.30 | 60.80 | 68.20 | 278,922 |
| 11th Aug 2026 (Tue) | 52.50 | 54.60 | 51.60 | 53.55 | 128,100 |
| 10th Aug 2026 (Mon) | 52.20 | 53.50 | 49.30 | 51.10 | 285,669 |
| 7th Aug 2026 (Fri) | 55.00 | 60.60 | 49.30 | 52.60 | 667,254 |
| 6th Aug 2026 (Thu) | 63.00 | 67.60 | 57.10 | 66.75 | 239,279 |
| 5th Aug 2026 (Wed) | 81.90 | 88.00 | 78.40 | 86.50 | 160,512 |
| 4th Aug 2026 (Tue) | 75.40 | 86.10 | 74.00 | 84.00 | 342,414 |
| 3rd Aug 2026 (Mon) | 73.60 | 77.30 | 61.00 | 67.85 | 187,180 |
| 31st Jul 2026 (Fri) | 108.60 | 108.60 | 71.90 | 75.70 | 656,545 |
| 30th Jul 2026 (Thu) | 56.80 | 78.50 | 54.00 | 74.45 | 1,183,089 |
| 29th Jul 2026 (Wed) | 113.00 | 113.00 | 74.80 | 76.70 | 1,018,947 |