Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hims (3HIM) Share Price

Price 3,004.00p on 21-05-2026 at 16:30:02
Change 225.00p 8.14%
Buy 2,996.00p
Sell 2,980.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,004.00p
Day's Volume: 2,514
Last Close: 2,988.00p
Open: 2,894.00p
ISIN: XS3304270351
Day's Range 2,819.00p - 3,024.00p
52wk Range: 5.15p - 9,945.00p
Market Capitalisation: £N/A
VWAP: 2,905.78839p
Shares in Issue: N/A

Ls 3x Hims (3HIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,004.00p Automatic Execution
 16:29:30 - 21-May-26
Buy* 5 3,024.00p Automatic Execution
 15:57:52 - 21-May-26
Buy* 44 3,024.00p Automatic Execution
 15:57:25 - 21-May-26
Buy* 60 3,024.00p Automatic Execution
 15:57:20 - 21-May-26
Sell* 101 2,912.00p Automatic Execution
 15:14:02 - 21-May-26
Sell* 240 2,912.00p Automatic Execution
 15:14:02 - 21-May-26
Buy* 286 2,921.00p Automatic Execution
 15:11:47 - 21-May-26
Buy* 57 2,921.00p Automatic Execution
 15:11:47 - 21-May-26
Buy* 343 2,921.00p Automatic Execution
 15:11:44 - 21-May-26
Buy* 117 2,885.00p Automatic Execution
 15:08:58 - 21-May-26
See more Ls 3x Hims trades

Ls 3x Hims (3HIM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,894.00 3,024.00 2,819.00 2,988.00 2,514
20th May 2026 (Wed) 2,750.00 2,794.00 2,592.00 2,763.00 3,640
19th May 2026 (Tue) 2,641.00 2,734.00 2,505.00 2,598.50 2,131
18th May 2026 (Mon) 3,887.00 3,887.00 2,902.00 2,841.00 2,477
15th May 2026 (Fri) 3,387.00 3,887.00 3,334.00 3,983.50 2,016
14th May 2026 (Thu) 3,509.00 3,666.00 3,499.00 3,415.50 2,245
13th May 2026 (Wed) 3,981.00 4,008.00 3,145.00 3,337.50 2,080
12th May 2026 (Tue) 3,345.00 5,075.00 3,305.00 3,958.50 5,256
11th May 2026 (Mon) 7,322.00 7,399.00 6,816.00 7,238.00 1,355
8th May 2026 (Fri) 4,957.00 4,975.00 4,957.00 5,201.00 226
7th May 2026 (Thu) 5,581.00 5,581.00 5,164.00 4,961.50 309
6th May 2026 (Wed) 5,459.00 5,599.00 5,010.00 5,165.00 1,290
5th May 2026 (Tue) 5,956.00 5,956.00 5,045.00 5,320.50 1,838
4th May 2026 (Mon) 5,975.00 5,975.00 5,975.00 5,975.00 0
1st May 2026 (Fri) 5,442.50 5,975.00 5,442.50 5,975.00 0
30th Apr 2026 (Thu) 5,607.00 5,607.00 5,081.00 5,442.50 622
29th Apr 2026 (Wed) 6,552.00 6,552.00 5,479.00 5,513.00 2,209
28th Apr 2026 (Tue) 7,446.00 7,448.00 6,304.00 6,627.50 1,408
27th Apr 2026 (Mon) 8,459.00 8,459.00 7,706.00 7,706.00 755
24th Apr 2026 (Fri) 7,544.00 8,325.00 7,456.00 8,325.00 601
23rd Apr 2026 (Thu) 6,968.00 9,053.00 6,837.00 7,544.00 1,497
22nd Apr 2026 (Wed) 8,531.00 8,531.00 8,063.00 7,277.00 277
See more Ls 3x Hims price history

Ls 3x Hims (3HIM) Regulatory News

Date Source Headline
25th Mar 2026 4:52 pm RNS Consolidation Notice - 3x MSTR & 3x HIMS
25th Mar 2026 4:50 pm RNS Result of Adjourned Meeting - 3x HIMS
9th Mar 2026 11:26 am RNS Notice of Adjourned Meeting - 3x HIMS
11th Feb 2026 8:25 am RNS ETP Noteholder Meeting Notice - 3x Hims & Hers
9th Feb 2026 3:29 pm RNS 3x Hims & Hers Health - Intraday Rebalance
See more Ls 3x Hims regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered