Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hims (3HIM) Share Price

Price 2,468.00p on 28-09-2026 at 18:15:10
Change -160.50p -6.11%
Buy 2,488.00p
Sell 2,468.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 130.00 at 2,468.00p
Day's Volume: 1,405
Last Close: 2,468.00p
Open: 2,552.00p
ISIN: XS3304270351
Day's Range 2,468.00p - 2,552.00p
52wk Range: 5.15p - 11,166.00p
Market Capitalisation: £N/A
VWAP: 2,495.14875p
Shares in Issue: N/A

Ls 3x Hims (3HIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 2,468.00p Automatic Execution
 16:35:09 - 28-Sep-26
Sell* 107 2,468.00p Automatic Execution
 16:35:09 - 28-Sep-26
Sell* 136 2,468.00p Uncrossing Trade
 16:35:08 - 28-Sep-26
Sell* 74 2,468.00p Automatic Execution
 16:28:39 - 28-Sep-26
Sell* 500 2,468.00p Automatic Execution
 16:28:39 - 28-Sep-26
Sell* 328 2,551.00p Automatic Execution
 09:13:52 - 28-Sep-26
Sell* 130 2,552.00p Automatic Execution
 09:13:52 - 28-Sep-26
Sell* 165 2,616.00p Automatic Execution
 16:29:17 - 25-Sep-26
Sell* 641 2,616.00p Automatic Execution
 16:29:17 - 25-Sep-26
Sell* 400 2,616.00p Automatic Execution
 16:29:17 - 25-Sep-26
See more Ls 3x Hims trades

Ls 3x Hims (3HIM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,552.00 2,552.00 2,468.00 2,468.00 1,405
25th Sep 2026 (Fri) 2,516.00 2,616.00 2,473.50 2,628.50 2,741
24th Sep 2026 (Thu) 2,500.00 2,500.00 2,159.00 2,373.50 7,775
23rd Sep 2026 (Wed) 3,090.00 3,090.00 2,662.00 2,714.00 5,654
22nd Sep 2026 (Tue) 2,682.00 3,090.00 2,682.00 3,049.00 2,736
21st Sep 2026 (Mon) 2,450.00 2,490.00 2,412.50 2,462.50 1,493
18th Sep 2026 (Fri) 2,503.00 2,503.00 2,378.00 2,333.25 13,030
17th Sep 2026 (Thu) 2,392.25 2,392.25 2,316.25 2,316.25 285
16th Sep 2026 (Wed) 2,260.50 2,393.00 2,260.50 2,392.25 3,239
15th Sep 2026 (Tue) 2,454.00 2,454.00 2,325.00 2,325.00 2,079
14th Sep 2026 (Mon) 2,336.50 2,605.00 2,336.50 2,605.00 2,448
11th Sep 2026 (Fri) 2,318.25 2,318.25 2,194.75 2,194.75 0
10th Sep 2026 (Thu) 2,306.50 2,330.00 2,287.00 2,318.25 1,947
9th Sep 2026 (Wed) 2,438.00 2,441.00 2,188.50 2,240.50 2,615
8th Sep 2026 (Tue) 2,330.00 2,378.00 2,307.50 2,387.50 1,549
7th Sep 2026 (Mon) 2,301.50 2,386.50 2,301.50 2,386.50 0
4th Sep 2026 (Fri) 2,399.50 2,423.00 2,288.00 2,301.50 5,038
3rd Sep 2026 (Thu) 2,597.00 2,597.00 2,333.50 2,369.50 13,773
2nd Sep 2026 (Wed) 2,581.00 2,600.00 2,484.50 2,597.00 1,594
1st Sep 2026 (Tue) 2,888.00 2,888.00 2,718.00 2,676.00 683
31st Aug 2026 (Mon) 2,906.00 2,906.00 2,906.00 2,906.00 0
See more Ls 3x Hims price history

Ls 3x Hims (3HIM) Regulatory News

Date Source Headline
25th Mar 2026 4:52 pm RNS Consolidation Notice - 3x MSTR & 3x HIMS
25th Mar 2026 4:50 pm RNS Result of Adjourned Meeting - 3x HIMS
9th Mar 2026 11:26 am RNS Notice of Adjourned Meeting - 3x HIMS
11th Feb 2026 8:25 am RNS ETP Noteholder Meeting Notice - 3x Hims & Hers
9th Feb 2026 3:29 pm RNS 3x Hims & Hers Health - Intraday Rebalance
See more Ls 3x Hims regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered