| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 2,468.00p | Automatic Execution |
16:35:09 - 28-Sep-26 |
| Sell* | 107 | 2,468.00p | Automatic Execution |
16:35:09 - 28-Sep-26 |
| Sell* | 136 | 2,468.00p | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Sell* | 74 | 2,468.00p | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Sell* | 500 | 2,468.00p | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Sell* | 328 | 2,551.00p | Automatic Execution |
09:13:52 - 28-Sep-26 |
| Sell* | 130 | 2,552.00p | Automatic Execution |
09:13:52 - 28-Sep-26 |
| Sell* | 165 | 2,616.00p | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Sell* | 641 | 2,616.00p | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Sell* | 400 | 2,616.00p | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Sell* | 314 | 2,616.00p | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Buy* | 411 | 2,616.00p | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Buy* | 269 | 2,616.00p | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Buy* | 42 | 2,473.50p | Automatic Execution |
15:05:11 - 25-Sep-26 |
| Buy* | 42 | 2,473.50p | Automatic Execution |
15:05:10 - 25-Sep-26 |
| Buy* | 43 | 2,473.50p | Automatic Execution |
15:05:10 - 25-Sep-26 |
| Buy* | 43 | 2,473.50p | Automatic Execution |
15:05:10 - 25-Sep-26 |
| Buy* | 371 | 2,516.00p | Automatic Execution |
14:54:50 - 25-Sep-26 |
| Sell* | 705 | 2,355.00p | Automatic Execution |
15:16:07 - 24-Sep-26 |
| Sell* | 204 | 2,304.50p | Automatic Execution |
15:07:57 - 24-Sep-26 |
| Sell* | 135 | 2,305.00p | Automatic Execution |
15:07:57 - 24-Sep-26 |
| Sell* | 400 | 2,307.00p | Automatic Execution |
15:07:57 - 24-Sep-26 |
| Sell* | 243 | 2,307.50p | Automatic Execution |
15:07:57 - 24-Sep-26 |
| Sell* | 626 | 2,198.50p | Automatic Execution |
14:51:18 - 24-Sep-26 |
| Sell* | 44 | 2,198.50p | Automatic Execution |
14:49:38 - 24-Sep-26 |
| Sell* | 97 | 2,159.00p | Automatic Execution |
14:46:32 - 24-Sep-26 |
| Sell* | 1 | 2,180.00p | Automatic Execution |
14:38:28 - 24-Sep-26 |
| Buy* | 116 | 2,230.50p | Automatic Execution |
14:37:08 - 24-Sep-26 |
| Buy* | 400 | 2,230.00p | Automatic Execution |
14:37:08 - 24-Sep-26 |
| Buy* | 23 | 2,267.50p | Automatic Execution |
14:36:08 - 24-Sep-26 |
| Buy* | 70 | 2,242.50p | Automatic Execution |
14:36:08 - 24-Sep-26 |
| Buy* | 135 | 2,241.00p | Automatic Execution |
14:36:08 - 24-Sep-26 |
| Buy* | 400 | 2,240.00p | Automatic Execution |
14:36:08 - 24-Sep-26 |
| Buy* | 135 | 2,238.00p | Automatic Execution |
14:36:08 - 24-Sep-26 |
| Buy* | 202 | 2,237.50p | Automatic Execution |
14:36:08 - 24-Sep-26 |
| Buy* | 508 | 2,260.00p | Automatic Execution |
14:35:13 - 24-Sep-26 |
| Buy* | 259 | 2,335.00p | Automatic Execution |
14:30:46 - 24-Sep-26 |
| Buy* | 233 | 2,334.50p | Automatic Execution |
14:30:46 - 24-Sep-26 |
| Sell* | 5 | 2,355.00p | Automatic Execution |
14:22:54 - 24-Sep-26 |
| Sell* | 30 | 2,355.00p | Automatic Execution |
14:22:49 - 24-Sep-26 |
| Sell* | 61 | 2,355.00p | Automatic Execution |
13:54:49 - 24-Sep-26 |
| Sell* | 61 | 2,355.00p | Automatic Execution |
13:54:49 - 24-Sep-26 |
| Sell* | 212 | 2,355.00p | Automatic Execution |
13:54:49 - 24-Sep-26 |
| Buy* | 285 | 2,459.00p | Automatic Execution |
08:45:48 - 24-Sep-26 |
| Buy* | 90 | 2,445.00p | Automatic Execution |
08:45:48 - 24-Sep-26 |
| Buy* | 95 | 2,444.50p | Automatic Execution |
08:45:48 - 24-Sep-26 |
| Buy* | 10 | 2,438.50p | Automatic Execution |
08:20:31 - 24-Sep-26 |
| Sell* | 30 | 2,428.00p | Automatic Execution |
08:20:13 - 24-Sep-26 |
| Sell* | 110 | 2,428.00p | Automatic Execution |
08:20:13 - 24-Sep-26 |
| Sell* | 30 | 2,428.00p | Automatic Execution |
08:19:58 - 24-Sep-26 |
| Sell* | 30 | 2,428.00p | Automatic Execution |
08:19:30 - 24-Sep-26 |
| Sell* | 30 | 2,426.50p | Automatic Execution |
08:18:46 - 24-Sep-26 |
| Sell* | 30 | 2,424.00p | Automatic Execution |
08:18:15 - 24-Sep-26 |
| Sell* | 30 | 2,424.00p | Automatic Execution |
08:12:07 - 24-Sep-26 |
| Sell* | 201 | 2,500.00p | Automatic Execution |
08:05:07 - 24-Sep-26 |
| Sell* | 1,499 | 2,500.00p | Uncrossing Trade |
08:05:07 - 24-Sep-26 |
| Sell* | 300 | 2,769.00p | Automatic Execution |
15:59:26 - 23-Sep-26 |
| Sell* | 214 | 2,772.00p | Automatic Execution |
15:59:26 - 23-Sep-26 |
| Sell* | 964 | 2,798.00p | Automatic Execution |
15:33:47 - 23-Sep-26 |
| Sell* | 37 | 2,662.00p | Automatic Execution |
15:21:19 - 23-Sep-26 |
| Sell* | 23 | 2,662.00p | Automatic Execution |
15:21:19 - 23-Sep-26 |
| Sell* | 79 | 2,662.00p | Automatic Execution |
15:21:19 - 23-Sep-26 |
| Sell* | 75 | 2,662.00p | Automatic Execution |
15:21:18 - 23-Sep-26 |
| Sell* | 98 | 2,662.00p | Automatic Execution |
15:21:18 - 23-Sep-26 |
| Buy* | 222 | 2,721.00p | Automatic Execution |
15:08:41 - 23-Sep-26 |
| Buy* | 201 | 2,720.00p | Automatic Execution |
15:08:41 - 23-Sep-26 |
| Buy* | 183 | 2,720.00p | Automatic Execution |
15:08:41 - 23-Sep-26 |
| Buy* | 120 | 2,719.00p | Automatic Execution |
15:08:41 - 23-Sep-26 |
| Buy* | 120 | 2,718.00p | Automatic Execution |
15:08:41 - 23-Sep-26 |
| Sell* | 64 | 2,776.00p | Automatic Execution |
15:05:33 - 23-Sep-26 |
| Buy* | 300 | 2,788.00p | Automatic Execution |
15:04:38 - 23-Sep-26 |
| Buy* | 411 | 2,797.00p | Automatic Execution |
15:00:19 - 23-Sep-26 |
| Buy* | 220 | 2,861.00p | Automatic Execution |
14:54:06 - 23-Sep-26 |
| Buy* | 210 | 2,861.00p | Automatic Execution |
14:54:06 - 23-Sep-26 |
| Buy* | 55 | 2,861.00p | Automatic Execution |
14:54:06 - 23-Sep-26 |
| Buy* | 220 | 2,861.00p | Automatic Execution |
14:54:05 - 23-Sep-26 |
| Buy* | 220 | 2,861.00p | Automatic Execution |
14:54:05 - 23-Sep-26 |
| Sell* | 284 | 2,861.00p | Automatic Execution |
14:54:05 - 23-Sep-26 |
| Buy* | 220 | 2,861.00p | Automatic Execution |
14:54:05 - 23-Sep-26 |
| Buy* | 220 | 2,861.00p | Automatic Execution |
14:54:05 - 23-Sep-26 |
| Buy* | 220 | 2,861.00p | Automatic Execution |
14:54:05 - 23-Sep-26 |
| Buy* | 44 | 2,900.00p | Automatic Execution |
14:53:15 - 23-Sep-26 |
| Buy* | 44 | 2,900.00p | Automatic Execution |
14:53:15 - 23-Sep-26 |
| Buy* | 82 | 2,900.00p | Automatic Execution |
14:53:14 - 23-Sep-26 |
| Buy* | 140 | 2,900.00p | Automatic Execution |
14:53:14 - 23-Sep-26 |
| Sell* | 32 | 3,090.00p | Automatic Execution |
09:18:33 - 23-Sep-26 |
| Buy* | 32 | 3,098.00p | Ordinary |
09:12:56 - 23-Sep-26 |
| Buy* | 304 | 3,090.00p | Automatic Execution |
16:21:04 - 22-Sep-26 |
| Buy* | 22 | 2,978.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 64 | 2,978.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 64 | 2,978.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 400 | 2,989.00p | Automatic Execution |
15:34:38 - 22-Sep-26 |
| Sell* | 60 | 2,988.00p | Automatic Execution |
15:34:38 - 22-Sep-26 |
| Sell* | 371 | 2,989.00p | Automatic Execution |
15:34:35 - 22-Sep-26 |
| Sell* | 232 | 2,990.00p | Automatic Execution |
15:34:35 - 22-Sep-26 |
| Sell* | 311 | 2,989.00p | Automatic Execution |
15:34:23 - 22-Sep-26 |
| Sell* | 400 | 2,989.00p | Automatic Execution |
15:34:23 - 22-Sep-26 |
| Sell* | 59 | 2,989.00p | Automatic Execution |
15:34:23 - 22-Sep-26 |
| Buy* | 338 | 2,892.00p | Automatic Execution |
14:38:58 - 22-Sep-26 |
| Buy* | 54 | 2,892.00p | Automatic Execution |
14:38:58 - 22-Sep-26 |
| Buy* | 57 | 2,682.00p | Automatic Execution |
12:59:28 - 22-Sep-26 |
| Sell* | 156 | 2,490.00p | Automatic Execution |
14:56:30 - 21-Sep-26 |
| Sell* | 44 | 2,490.00p | Automatic Execution |
14:56:30 - 21-Sep-26 |
| Buy* | 200 | 2,494.50p | Ordinary |
14:54:03 - 21-Sep-26 |
| Buy* | 54 | 2,474.50p | Automatic Execution |
11:19:14 - 21-Sep-26 |
| Buy* | 5 | 2,474.50p | Automatic Execution |
11:19:14 - 21-Sep-26 |
| Sell* | 262 | 2,412.50p | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 478 | 2,412.50p | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 163 | 2,412.50p | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Buy* | 131 | 2,450.00p | Automatic Execution |
09:32:10 - 21-Sep-26 |
| Sell* | 567 | 2,386.50p | Automatic Execution |
16:23:14 - 18-Sep-26 |
| Sell* | 930 | 2,385.50p | Automatic Execution |
16:23:13 - 18-Sep-26 |
| Sell* | 930 | 2,385.50p | Automatic Execution |
16:23:13 - 18-Sep-26 |
| Sell* | 930 | 2,384.50p | Automatic Execution |
16:23:12 - 18-Sep-26 |
| Sell* | 930 | 2,383.50p | Automatic Execution |
16:23:12 - 18-Sep-26 |
| Sell* | 238 | 2,379.50p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 674 | 2,380.00p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 18 | 2,380.50p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 925 | 2,379.50p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 5 | 2,380.50p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 256 | 2,379.50p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 674 | 2,380.00p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 256 | 2,379.50p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 674 | 2,380.00p | Automatic Execution |
16:23:09 - 18-Sep-26 |
| Sell* | 843 | 2,379.50p | Automatic Execution |
16:23:08 - 18-Sep-26 |
| Sell* | 72 | 2,379.50p | Automatic Execution |
16:23:08 - 18-Sep-26 |
| Sell* | 16 | 2,380.50p | Automatic Execution |
16:23:08 - 18-Sep-26 |
| Sell* | 328 | 2,379.50p | Automatic Execution |
16:23:07 - 18-Sep-26 |
| Sell* | 3 | 2,379.50p | Automatic Execution |
16:23:07 - 18-Sep-26 |
| Sell* | 600 | 2,381.50p | Automatic Execution |
16:23:07 - 18-Sep-26 |
| Sell* | 395 | 2,380.50p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 131 | 2,379.50p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 800 | 2,380.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 84 | 2,378.00p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 452 | 2,378.50p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 367 | 2,379.00p | Automatic Execution |
16:22:59 - 18-Sep-26 |
| Sell* | 400 | 2,379.00p | Automatic Execution |
16:22:59 - 18-Sep-26 |
| Sell* | 165 | 2,384.00p | Automatic Execution |
16:22:59 - 18-Sep-26 |
| Buy* | 81 | 2,503.00p | Automatic Execution |
14:39:58 - 18-Sep-26 |
| Buy* | 158 | 2,503.00p | Automatic Execution |
14:39:58 - 18-Sep-26 |
| Buy* | 128 | 2,503.00p | Automatic Execution |
14:39:58 - 18-Sep-26 |
| Buy* | 285 | 2,449.00p | Ordinary |
10:09:44 - 17-Sep-26 |
| Sell* | 245 | 2,393.00p | Automatic Execution |
16:24:23 - 16-Sep-26 |
| Sell* | 351 | 2,393.00p | Automatic Execution |
16:24:23 - 16-Sep-26 |
| Sell* | 596 | 2,391.00p | Ordinary |
16:24:16 - 16-Sep-26 |
| Buy* | 83 | 2,335.50p | Automatic Execution |
15:15:35 - 16-Sep-26 |
| Buy* | 83 | 2,335.50p | Automatic Execution |
15:15:33 - 16-Sep-26 |
| Buy* | 65 | 2,335.50p | Automatic Execution |
15:15:33 - 16-Sep-26 |
| Buy* | 114 | 2,335.50p | Automatic Execution |
15:15:33 - 16-Sep-26 |
| Sell* | 707 | 2,301.00p | Automatic Execution |
15:04:02 - 16-Sep-26 |
| Buy* | 239 | 2,265.00p | Automatic Execution |
14:53:41 - 16-Sep-26 |
| Buy* | 258 | 2,264.50p | Automatic Execution |
14:53:41 - 16-Sep-26 |
| Buy* | 255 | 2,261.00p | Automatic Execution |
14:37:06 - 16-Sep-26 |
| Buy* | 243 | 2,260.50p | Automatic Execution |
14:37:06 - 16-Sep-26 |
| Sell* | 565 | 2,325.00p | Automatic Execution |
16:24:05 - 15-Sep-26 |
| Sell* | 192 | 2,331.50p | Automatic Execution |
16:24:05 - 15-Sep-26 |
| Buy* | 444 | 2,417.00p | Automatic Execution |
16:17:02 - 15-Sep-26 |
| Buy* | 271 | 2,350.00p | Automatic Execution |
15:53:01 - 15-Sep-26 |
| Buy* | 208 | 2,348.50p | Automatic Execution |
15:53:01 - 15-Sep-26 |
| Sell* | 369 | 2,423.00p | Automatic Execution |
15:38:43 - 15-Sep-26 |
| Sell* | 30 | 2,454.00p | Automatic Execution |
15:31:03 - 15-Sep-26 |
| Sell* | 370 | 2,605.00p | Uncrossing Trade |
16:35:20 - 14-Sep-26 |
| Sell* | 232 | 2,494.00p | Automatic Execution |
15:44:57 - 14-Sep-26 |
| Sell* | 275 | 2,496.50p | Automatic Execution |
15:44:57 - 14-Sep-26 |
| Buy* | 50 | 2,437.50p | Automatic Execution |
14:47:39 - 14-Sep-26 |
| Buy* | 165 | 2,436.50p | Automatic Execution |
14:47:39 - 14-Sep-26 |
| Buy* | 247 | 2,436.00p | Automatic Execution |
14:47:39 - 14-Sep-26 |
| Sell* | 202 | 2,434.50p | Automatic Execution |
14:47:17 - 14-Sep-26 |
| Sell* | 359 | 2,434.50p | Automatic Execution |
14:47:17 - 14-Sep-26 |
| Sell* | 48 | 2,336.50p | Automatic Execution |
14:31:35 - 14-Sep-26 |
| Sell* | 500 | 2,336.50p | Automatic Execution |
14:31:35 - 14-Sep-26 |
| Sell* | 263 | 2,319.00p | Automatic Execution |
16:03:02 - 10-Sep-26 |
| Sell* | 201 | 2,319.00p | Automatic Execution |
16:03:02 - 10-Sep-26 |
| Buy* | 116 | 2,330.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 49 | 2,330.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 18 | 2,293.50p | Automatic Execution |
14:46:52 - 10-Sep-26 |
| Sell* | 600 | 2,293.50p | Automatic Execution |
14:46:52 - 10-Sep-26 |
| Buy* | 126 | 2,287.00p | Automatic Execution |
13:19:05 - 10-Sep-26 |
| Sell* | 6 | 2,306.00p | Automatic Execution |
10:33:57 - 10-Sep-26 |
| Sell* | 400 | 2,306.50p | Automatic Execution |
10:33:57 - 10-Sep-26 |
| Sell* | 168 | 2,306.50p | Automatic Execution |
10:33:57 - 10-Sep-26 |
| Buy* | 408 | 2,254.50p | Automatic Execution |
15:42:11 - 09-Sep-26 |
| Sell* | 156 | 2,188.50p | Automatic Execution |
15:01:07 - 09-Sep-26 |
| Sell* | 216 | 2,188.50p | Automatic Execution |
15:01:07 - 09-Sep-26 |
| Sell* | 57 | 2,188.50p | Automatic Execution |
15:01:07 - 09-Sep-26 |
| Buy* | 146 | 2,214.00p | Automatic Execution |
14:56:52 - 09-Sep-26 |
| Buy* | 150 | 2,213.00p | Automatic Execution |
14:56:52 - 09-Sep-26 |
| Buy* | 225 | 2,212.50p | Automatic Execution |
14:56:52 - 09-Sep-26 |
| Sell* | 121 | 2,276.00p | Automatic Execution |
14:49:44 - 09-Sep-26 |
| Sell* | 121 | 2,276.00p | Automatic Execution |
14:49:44 - 09-Sep-26 |
| Buy* | 136 | 2,262.50p | Automatic Execution |
14:39:32 - 09-Sep-26 |
| Buy* | 150 | 2,262.50p | Automatic Execution |
14:39:32 - 09-Sep-26 |
| Buy* | 225 | 2,258.50p | Automatic Execution |
14:39:32 - 09-Sep-26 |
| Sell* | 1 | 2,364.00p | Automatic Execution |
14:32:41 - 09-Sep-26 |
| Sell* | 30 | 2,407.50p | Automatic Execution |
14:29:59 - 09-Sep-26 |
| Buy* | 27 | 2,441.00p | Automatic Execution |
08:45:01 - 09-Sep-26 |
| Buy* | 400 | 2,438.50p | Automatic Execution |
08:45:01 - 09-Sep-26 |
| Buy* | 46 | 2,438.00p | Automatic Execution |
08:45:01 - 09-Sep-26 |
| Sell* | 65 | 2,378.00p | Automatic Execution |
15:14:51 - 08-Sep-26 |
| Sell* | 123 | 2,378.00p | Automatic Execution |
15:14:51 - 08-Sep-26 |