Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hims (3HIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 7,295.00p Automatic Execution
 16:19:12 - 10-Jul-26
Sell* 10 7,043.00p Automatic Execution
 15:43:20 - 10-Jul-26
Sell* 10 7,043.00p Automatic Execution
 15:43:20 - 10-Jul-26
Buy* 100 7,017.00p Automatic Execution
 15:41:22 - 10-Jul-26
Buy* 100 7,028.00p Automatic Execution
 15:40:37 - 10-Jul-26
Sell* 100 7,234.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 8 7,264.00p Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 34 7,264.00p Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 49 7,264.00p Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 12 7,264.00p Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 71 7,266.00p Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 17 7,266.00p Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 7,320.00p Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 7,868.00p Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 8,875.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 8,356.00p Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 45 8,955.00p Automatic Execution
 15:52:08 - 09-Jul-26
Sell* 10 8,800.00p Automatic Execution
 15:25:54 - 09-Jul-26
Buy* 19 8,725.00p Automatic Execution
 15:24:25 - 09-Jul-26
Buy* 153 8,853.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 100 8,853.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 57 8,852.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 45 8,846.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 281 8,836.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 100 8,836.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 53 8,932.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 1 8,894.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 43 8,854.00p Automatic Execution
 15:11:02 - 09-Jul-26
Buy* 76 8,625.00p Automatic Execution
 14:50:57 - 09-Jul-26
Sell* 1 8,535.00p Automatic Execution
 14:45:14 - 09-Jul-26
Sell* 1 8,675.00p Automatic Execution
 14:30:02 - 09-Jul-26
Sell* 71 7,929.00p Automatic Execution
 15:48:37 - 08-Jul-26
Sell* 10 7,929.00p Automatic Execution
 15:48:11 - 08-Jul-26
Buy* 94 7,995.00p Automatic Execution
 15:47:03 - 08-Jul-26
Buy* 94 7,995.00p Automatic Execution
 15:47:03 - 08-Jul-26
Sell* 72 8,859.00p Automatic Execution
 14:38:26 - 08-Jul-26
Sell* 90 8,298.00p Automatic Execution
 13:56:45 - 08-Jul-26
Sell* 81 7,858.00p Automatic Execution
 11:49:08 - 08-Jul-26
Sell* 36 7,589.00p Automatic Execution
 11:08:20 - 08-Jul-26
Sell* 48 7,589.00p Automatic Execution
 11:07:50 - 08-Jul-26
Buy* 98 7,700.00p Automatic Execution
 11:02:43 - 08-Jul-26
Sell* 81 7,844.00p Automatic Execution
 09:39:00 - 08-Jul-26
Buy* 54 7,979.00p Automatic Execution
 09:36:16 - 08-Jul-26
Buy* 28 7,978.00p Automatic Execution
 09:36:16 - 08-Jul-26
Buy* 13 7,965.00p Automatic Execution
 09:36:16 - 08-Jul-26
Buy* 95 7,978.00p Automatic Execution
 09:36:07 - 08-Jul-26
Buy* 10 7,979.00p Automatic Execution
 09:36:07 - 08-Jul-26
Buy* 84 7,979.00p Automatic Execution
 09:36:07 - 08-Jul-26
Buy* 94 7,979.00p Automatic Execution
 09:36:06 - 08-Jul-26
Buy* 94 7,979.00p Automatic Execution
 09:36:01 - 08-Jul-26
Sell* 9 8,433.00p Automatic Execution
 09:00:50 - 08-Jul-26
Sell* 7 8,433.00p Automatic Execution
 09:00:50 - 08-Jul-26
Sell* 9 8,433.00p Automatic Execution
 09:00:50 - 08-Jul-26
Sell* 7 8,433.00p Automatic Execution
 09:00:36 - 08-Jul-26
Sell* 2 8,433.00p Automatic Execution
 09:00:36 - 08-Jul-26
Sell* 9 8,433.00p Automatic Execution
 09:00:36 - 08-Jul-26
Sell* 12 8,433.00p Automatic Execution
 09:00:00 - 08-Jul-26
Buy* 23 8,402.00p Automatic Execution
 08:27:12 - 08-Jul-26
Sell* 2 9,735.00p Automatic Execution
 15:16:36 - 07-Jul-26
Sell* 32 9,735.00p Automatic Execution
 15:16:36 - 07-Jul-26
Sell* 32 9,735.00p Automatic Execution
 15:16:36 - 07-Jul-26
Sell* 2 10,206.00p Automatic Execution
 14:42:45 - 07-Jul-26
Sell* 33 10,206.00p Automatic Execution
 14:42:45 - 07-Jul-26
Sell* 28 10,206.00p Automatic Execution
 14:42:10 - 07-Jul-26
Buy* 73 10,300.00p Automatic Execution
 14:41:47 - 07-Jul-26
Buy* 28 10,294.00p Automatic Execution
 14:41:45 - 07-Jul-26
Buy* 30 10,293.00p Automatic Execution
 14:41:45 - 07-Jul-26
Buy* 15 10,292.00p Automatic Execution
 14:41:45 - 07-Jul-26
Sell* 44 10,303.00p Automatic Execution
 14:40:00 - 07-Jul-26
Sell* 18 10,303.00p Automatic Execution
 14:40:00 - 07-Jul-26
Buy* 73 10,416.00p Automatic Execution
 14:38:27 - 07-Jul-26
Buy* 72 10,420.00p Automatic Execution
 14:38:27 - 07-Jul-26
Buy* 72 10,529.00p Automatic Execution
 14:37:33 - 07-Jul-26
Buy* 70 10,425.00p Automatic Execution
 14:37:32 - 07-Jul-26
Buy* 2 10,424.00p Automatic Execution
 14:37:32 - 07-Jul-26
Buy* 16 10,424.00p Automatic Execution
 14:37:31 - 07-Jul-26
Buy* 35 10,425.00p Automatic Execution
 14:37:31 - 07-Jul-26
Buy* 37 10,424.00p Automatic Execution
 14:37:31 - 07-Jul-26
Buy* 44 10,425.00p Automatic Execution
 14:37:31 - 07-Jul-26
Buy* 28 10,424.00p Automatic Execution
 14:37:31 - 07-Jul-26
Buy* 56 10,425.00p Automatic Execution
 14:37:31 - 07-Jul-26
Buy* 72 10,425.00p Automatic Execution
 14:37:30 - 07-Jul-26
Buy* 9 10,425.00p Automatic Execution
 14:37:30 - 07-Jul-26
Buy* 63 10,424.00p Automatic Execution
 14:37:30 - 07-Jul-26
Buy* 1 10,426.00p Automatic Execution
 14:37:30 - 07-Jul-26
Buy* 71 10,417.00p Automatic Execution
 14:37:30 - 07-Jul-26
Buy* 44 10,418.00p Automatic Execution
 14:37:29 - 07-Jul-26
Buy* 28 10,418.00p Automatic Execution
 14:37:29 - 07-Jul-26
Buy* 72 10,418.00p Automatic Execution
 14:37:29 - 07-Jul-26
Buy* 72 10,418.00p Automatic Execution
 14:37:29 - 07-Jul-26
Sell* 49 10,903.00p Automatic Execution
 14:34:05 - 07-Jul-26
Buy* 29 10,314.00p Automatic Execution
 14:30:07 - 07-Jul-26
Sell* 1 10,350.00p Automatic Execution
 14:30:07 - 07-Jul-26
Buy* 61 10,443.00p Automatic Execution
 14:24:07 - 07-Jul-26
Buy* 11 10,442.00p Automatic Execution
 14:24:07 - 07-Jul-26
Buy* 10 10,443.00p Automatic Execution
 14:24:07 - 07-Jul-26
Buy* 30 10,438.00p Automatic Execution
 14:24:07 - 07-Jul-26
Buy* 32 10,437.00p Automatic Execution
 14:24:07 - 07-Jul-26
Buy* 72 10,433.00p Automatic Execution
 14:24:06 - 07-Jul-26
Buy* 72 10,433.00p Automatic Execution
 14:24:06 - 07-Jul-26
Buy* 72 10,433.00p Automatic Execution
 14:24:01 - 07-Jul-26
Buy* 55 10,433.00p Automatic Execution
 14:23:56 - 07-Jul-26
Buy* 17 10,432.00p Automatic Execution
 14:23:56 - 07-Jul-26
Buy* 22 10,433.00p Automatic Execution
 14:23:55 - 07-Jul-26
Buy* 50 10,432.00p Automatic Execution
 14:23:55 - 07-Jul-26
Buy* 22 10,433.00p Automatic Execution
 14:23:36 - 07-Jul-26
Buy* 50 10,432.00p Automatic Execution
 14:23:36 - 07-Jul-26
Buy* 72 10,435.00p Automatic Execution
 14:23:05 - 07-Jul-26
Buy* 19 10,435.00p Automatic Execution
 14:23:04 - 07-Jul-26
Buy* 53 10,434.00p Automatic Execution
 14:23:04 - 07-Jul-26
Buy* 16 10,437.00p Automatic Execution
 14:23:04 - 07-Jul-26
Buy* 56 10,436.00p Automatic Execution
 14:23:04 - 07-Jul-26
Buy* 72 10,443.00p Automatic Execution
 14:23:04 - 07-Jul-26
Buy* 72 10,449.00p Automatic Execution
 14:23:03 - 07-Jul-26
Sell* 1 10,518.00p Automatic Execution
 14:22:41 - 07-Jul-26
Buy* 41 10,649.00p Automatic Execution
 14:10:29 - 07-Jul-26
Buy* 30 10,648.00p Automatic Execution
 14:10:29 - 07-Jul-26
Buy* 71 10,649.00p Automatic Execution
 14:10:29 - 07-Jul-26
Buy* 71 10,650.00p Automatic Execution
 14:03:25 - 07-Jul-26
Buy* 71 10,650.00p Automatic Execution
 14:03:25 - 07-Jul-26
Buy* 71 10,650.00p Automatic Execution
 14:03:15 - 07-Jul-26
Buy* 41 10,694.00p Automatic Execution
 14:02:48 - 07-Jul-26
Buy* 30 10,650.00p Automatic Execution
 14:02:48 - 07-Jul-26
Buy* 51 10,683.00p Automatic Execution
 12:04:07 - 07-Jul-26
Buy* 20 10,673.00p Automatic Execution
 12:04:07 - 07-Jul-26
Buy* 71 10,676.00p Automatic Execution
 12:04:07 - 07-Jul-26
Buy* 46 10,681.00p Automatic Execution
 12:04:07 - 07-Jul-26
Buy* 25 10,681.00p Automatic Execution
 12:04:07 - 07-Jul-26
Buy* 71 10,684.00p Automatic Execution
 12:03:59 - 07-Jul-26
Buy* 45 10,684.00p Automatic Execution
 12:03:59 - 07-Jul-26
Buy* 26 10,683.00p Automatic Execution
 12:03:59 - 07-Jul-26
Buy* 45 10,684.00p Automatic Execution
 12:03:58 - 07-Jul-26
Buy* 26 10,683.00p Automatic Execution
 12:03:58 - 07-Jul-26
Buy* 15 10,706.00p Automatic Execution
 12:03:58 - 07-Jul-26
Buy* 30 10,703.00p Automatic Execution
 12:03:58 - 07-Jul-26
Buy* 26 10,685.00p Automatic Execution
 12:03:58 - 07-Jul-26
Sell* 1 10,692.00p Automatic Execution
 12:01:31 - 07-Jul-26
Buy* 1 10,874.00p Automatic Execution
 10:07:44 - 07-Jul-26
Buy* 1 10,722.00p Automatic Execution
 09:11:18 - 07-Jul-26
Buy* 27 10,701.00p Automatic Execution
 08:50:10 - 07-Jul-26
Buy* 1 10,697.00p Automatic Execution
 08:50:10 - 07-Jul-26
Buy* 20 10,692.00p Automatic Execution
 08:50:10 - 07-Jul-26
Buy* 3 10,687.00p Automatic Execution
 08:50:10 - 07-Jul-26
Buy* 20 10,686.00p Automatic Execution
 08:50:10 - 07-Jul-26
Buy* 24 10,707.00p Automatic Execution
 08:45:21 - 07-Jul-26
Buy* 7 10,703.00p Automatic Execution
 08:45:21 - 07-Jul-26
Buy* 20 10,702.00p Automatic Execution
 08:45:21 - 07-Jul-26
Buy* 20 10,686.00p Automatic Execution
 08:45:21 - 07-Jul-26
Buy* 40 10,688.00p Automatic Execution
 08:44:47 - 07-Jul-26
Buy* 20 10,687.00p Automatic Execution
 08:44:47 - 07-Jul-26
Buy* 11 10,686.00p Automatic Execution
 08:44:47 - 07-Jul-26
Buy* 8 10,691.00p Automatic Execution
 08:44:07 - 07-Jul-26
Buy* 12 10,690.00p Automatic Execution
 08:44:07 - 07-Jul-26
Buy* 20 10,689.00p Automatic Execution
 08:44:07 - 07-Jul-26
Buy* 20 10,687.00p Automatic Execution
 08:44:07 - 07-Jul-26
Buy* 11 10,686.00p Automatic Execution
 08:44:07 - 07-Jul-26
Buy* 1 10,693.00p Automatic Execution
 08:43:25 - 07-Jul-26
Buy* 13 10,692.00p Automatic Execution
 08:43:25 - 07-Jul-26
Buy* 6 10,691.00p Automatic Execution
 08:43:25 - 07-Jul-26
Buy* 20 10,688.00p Automatic Execution
 08:43:25 - 07-Jul-26
Buy* 20 10,686.00p Automatic Execution
 08:43:25 - 07-Jul-26
Buy* 11 10,685.00p Automatic Execution
 08:43:25 - 07-Jul-26
Buy* 20 10,687.00p Automatic Execution
 08:42:24 - 07-Jul-26
Buy* 11 10,686.00p Automatic Execution
 08:42:24 - 07-Jul-26
Buy* 7 10,694.00p Automatic Execution
 08:42:24 - 07-Jul-26
Buy* 13 10,693.00p Automatic Execution
 08:42:24 - 07-Jul-26
Buy* 20 10,689.00p Automatic Execution
 08:42:24 - 07-Jul-26
Buy* 56 10,687.00p Automatic Execution
 08:31:56 - 07-Jul-26
Buy* 15 10,686.00p Automatic Execution
 08:31:56 - 07-Jul-26
Buy* 14 10,721.00p Automatic Execution
 08:31:17 - 07-Jul-26
Buy* 20 10,710.00p Automatic Execution
 08:31:17 - 07-Jul-26
Buy* 6 10,709.00p Automatic Execution
 08:31:17 - 07-Jul-26
Buy* 20 10,686.00p Automatic Execution
 08:31:17 - 07-Jul-26
Buy* 11 10,685.00p Automatic Execution
 08:31:17 - 07-Jul-26
Sell* 68 11,143.00p Automatic Execution
 16:23:51 - 06-Jul-26
Sell* 10 11,120.00p Automatic Execution
 16:20:07 - 06-Jul-26
Sell* 51 11,135.00p Automatic Execution
 16:20:07 - 06-Jul-26
Sell* 45 11,147.00p Automatic Execution
 16:20:07 - 06-Jul-26
Sell* 150 11,151.00p Automatic Execution
 16:20:07 - 06-Jul-26
Sell* 153 11,152.00p Automatic Execution
 16:20:07 - 06-Jul-26
Sell* 3 11,152.00p Automatic Execution
 16:20:07 - 06-Jul-26
Sell* 100 11,153.00p Automatic Execution
 16:20:07 - 06-Jul-26
Sell* 1 11,145.00p Automatic Execution
 16:20:01 - 06-Jul-26
Sell* 100 11,147.00p Automatic Execution
 16:20:01 - 06-Jul-26
Sell* 277 11,150.00p Automatic Execution
 16:20:01 - 06-Jul-26
Sell* 4 11,151.00p Automatic Execution
 16:20:01 - 06-Jul-26
Sell* 39 11,152.00p Automatic Execution
 16:20:01 - 06-Jul-26
Sell* 68 11,126.00p Automatic Execution
 16:19:55 - 06-Jul-26
Sell* 166 11,103.00p Automatic Execution
 16:19:52 - 06-Jul-26
Sell* 107 11,090.00p Automatic Execution
 16:19:51 - 06-Jul-26
Sell* 23 11,112.00p Automatic Execution
 16:19:51 - 06-Jul-26
Sell* 100 11,136.00p Automatic Execution
 16:19:51 - 06-Jul-26
Sell* 40 11,152.00p Automatic Execution
 16:19:51 - 06-Jul-26
Sell* 153 11,153.00p Automatic Execution
 16:19:51 - 06-Jul-26
Sell* 35 11,158.00p Automatic Execution
 16:19:49 - 06-Jul-26
Sell* 153 11,163.00p Automatic Execution
 16:19:49 - 06-Jul-26
Sell* 45 11,164.00p Automatic Execution
 16:19:49 - 06-Jul-26
Sell* 89 11,165.00p Automatic Execution
 16:19:49 - 06-Jul-26
Sell* 100 11,166.00p Automatic Execution
 16:19:49 - 06-Jul-26
Sell* 251 11,159.00p Automatic Execution
 16:19:46 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84