| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,004.00p | Automatic Execution |
16:29:30 - 21-May-26 |
| Buy* | 5 | 3,024.00p | Automatic Execution |
15:57:52 - 21-May-26 |
| Buy* | 44 | 3,024.00p | Automatic Execution |
15:57:25 - 21-May-26 |
| Buy* | 60 | 3,024.00p | Automatic Execution |
15:57:20 - 21-May-26 |
| Sell* | 101 | 2,912.00p | Automatic Execution |
15:14:02 - 21-May-26 |
| Sell* | 240 | 2,912.00p | Automatic Execution |
15:14:02 - 21-May-26 |
| Buy* | 286 | 2,921.00p | Automatic Execution |
15:11:47 - 21-May-26 |
| Buy* | 57 | 2,921.00p | Automatic Execution |
15:11:47 - 21-May-26 |
| Buy* | 343 | 2,921.00p | Automatic Execution |
15:11:44 - 21-May-26 |
| Buy* | 117 | 2,885.00p | Automatic Execution |
15:08:58 - 21-May-26 |
| Buy* | 230 | 2,885.00p | Automatic Execution |
15:08:58 - 21-May-26 |
| Buy* | 213 | 2,888.00p | Automatic Execution |
15:08:57 - 21-May-26 |
| Buy* | 135 | 2,879.00p | Automatic Execution |
15:08:57 - 21-May-26 |
| Buy* | 10 | 2,839.00p | Automatic Execution |
15:04:03 - 21-May-26 |
| Buy* | 10 | 2,819.00p | Automatic Execution |
14:34:47 - 21-May-26 |
| Sell* | 293 | 2,853.00p | Automatic Execution |
12:02:11 - 21-May-26 |
| Buy* | 255 | 2,931.00p | Automatic Execution |
11:38:17 - 21-May-26 |
| Buy* | 90 | 2,900.00p | Automatic Execution |
11:38:17 - 21-May-26 |
| Buy* | 10 | 2,896.00p | Automatic Execution |
08:16:50 - 21-May-26 |
| Buy* | 10 | 2,894.00p | Automatic Execution |
08:16:28 - 21-May-26 |
| Buy* | 400 | 2,676.00p | Automatic Execution |
15:51:31 - 20-May-26 |
| Buy* | 199 | 2,676.00p | Automatic Execution |
15:51:31 - 20-May-26 |
| Buy* | 52 | 2,628.00p | Automatic Execution |
15:15:34 - 20-May-26 |
| Sell* | 306 | 2,592.00p | Automatic Execution |
14:42:56 - 20-May-26 |
| Sell* | 78 | 2,592.00p | Automatic Execution |
14:42:56 - 20-May-26 |
| Sell* | 8 | 2,754.00p | Automatic Execution |
14:26:33 - 20-May-26 |
| Sell* | 36 | 2,754.00p | Automatic Execution |
14:26:27 - 20-May-26 |
| Buy* | 4 | 2,784.00p | Automatic Execution |
12:13:11 - 20-May-26 |
| Buy* | 30 | 2,784.00p | Automatic Execution |
12:12:18 - 20-May-26 |
| Buy* | 8 | 2,784.00p | Automatic Execution |
12:11:33 - 20-May-26 |
| Buy* | 10 | 2,781.00p | Automatic Execution |
12:04:37 - 20-May-26 |
| Buy* | 161 | 2,779.00p | Automatic Execution |
11:13:24 - 20-May-26 |
| Buy* | 100 | 2,777.00p | Automatic Execution |
11:13:24 - 20-May-26 |
| Buy* | 100 | 2,771.00p | Automatic Execution |
11:13:24 - 20-May-26 |
| Buy* | 151 | 2,794.00p | Automatic Execution |
10:46:01 - 20-May-26 |
| Buy* | 400 | 2,780.00p | Automatic Execution |
10:46:01 - 20-May-26 |
| Buy* | 100 | 2,771.00p | Automatic Execution |
10:46:01 - 20-May-26 |
| Buy* | 749 | 2,761.00p | Automatic Execution |
10:46:01 - 20-May-26 |
| Sell* | 23 | 2,711.00p | Automatic Execution |
09:51:23 - 20-May-26 |
| Buy* | 61 | 2,773.00p | Automatic Execution |
09:51:23 - 20-May-26 |
| Buy* | 100 | 2,772.00p | Automatic Execution |
09:51:23 - 20-May-26 |
| Buy* | 200 | 2,772.00p | Automatic Execution |
09:51:23 - 20-May-26 |
| Buy* | 364 | 2,750.00p | Automatic Execution |
09:09:56 - 20-May-26 |
| Sell* | 19 | 2,505.00p | Automatic Execution |
15:26:58 - 19-May-26 |
| Sell* | 300 | 2,560.00p | Automatic Execution |
14:38:49 - 19-May-26 |
| Sell* | 7 | 2,517.00p | Automatic Execution |
14:35:55 - 19-May-26 |
| Sell* | 143 | 2,589.00p | Automatic Execution |
13:17:58 - 19-May-26 |
| Sell* | 244 | 2,590.00p | Automatic Execution |
13:17:58 - 19-May-26 |
| Sell* | 80 | 2,606.00p | Automatic Execution |
11:32:41 - 19-May-26 |
| Sell* | 101 | 2,606.00p | Automatic Execution |
11:32:41 - 19-May-26 |
| Sell* | 6 | 2,665.00p | Automatic Execution |
11:17:38 - 19-May-26 |
| Sell* | 79 | 2,665.00p | Automatic Execution |
11:12:51 - 19-May-26 |
| Sell* | 285 | 2,665.00p | Automatic Execution |
10:49:05 - 19-May-26 |
| Buy* | 245 | 2,702.00p | Automatic Execution |
08:42:11 - 19-May-26 |
| Buy* | 90 | 2,700.00p | Automatic Execution |
08:42:11 - 19-May-26 |
| Buy* | 36 | 2,699.00p | Automatic Execution |
08:42:11 - 19-May-26 |
| Buy* | 194 | 2,709.00p | Automatic Execution |
08:28:51 - 19-May-26 |
| Buy* | 90 | 2,700.00p | Automatic Execution |
08:28:51 - 19-May-26 |
| Buy* | 87 | 2,699.00p | Automatic Execution |
08:28:51 - 19-May-26 |
| Buy* | 3 | 2,734.00p | Automatic Execution |
08:06:00 - 19-May-26 |
| Sell* | 122 | 2,641.00p | Uncrossing Trade |
08:05:10 - 19-May-26 |
| Buy* | 29 | 2,902.00p | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 61 | 2,902.00p | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 90 | 2,902.00p | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 105 | 2,902.00p | Automatic Execution |
16:20:37 - 18-May-26 |
| Buy* | 105 | 2,902.00p | Automatic Execution |
16:20:37 - 18-May-26 |
| Sell* | 338 | 2,943.00p | Automatic Execution |
15:53:45 - 18-May-26 |
| Sell* | 4 | 2,949.00p | Automatic Execution |
15:28:32 - 18-May-26 |
| Sell* | 67 | 2,968.00p | Automatic Execution |
15:23:36 - 18-May-26 |
| Sell* | 90 | 2,968.00p | Automatic Execution |
15:23:36 - 18-May-26 |
| Sell* | 93 | 2,968.00p | Automatic Execution |
15:23:36 - 18-May-26 |
| Buy* | 3 | 2,994.00p | Automatic Execution |
15:14:27 - 18-May-26 |
| Buy* | 3 | 3,034.00p | Automatic Execution |
15:14:17 - 18-May-26 |
| Buy* | 14 | 3,071.00p | Automatic Execution |
15:07:17 - 18-May-26 |
| Sell* | 29 | 2,914.00p | Automatic Execution |
14:44:42 - 18-May-26 |
| Sell* | 36 | 2,914.00p | Automatic Execution |
14:44:42 - 18-May-26 |
| Sell* | 52 | 2,914.00p | Automatic Execution |
14:44:42 - 18-May-26 |
| Sell* | 35 | 2,914.00p | Automatic Execution |
14:44:42 - 18-May-26 |
| Sell* | 20 | 2,914.00p | Automatic Execution |
14:44:41 - 18-May-26 |
| Sell* | 20 | 2,914.00p | Automatic Execution |
14:44:41 - 18-May-26 |
| Sell* | 23 | 2,914.00p | Automatic Execution |
14:44:41 - 18-May-26 |
| Sell* | 125 | 2,914.00p | Automatic Execution |
14:44:41 - 18-May-26 |
| Sell* | 192 | 3,511.00p | Automatic Execution |
14:02:24 - 18-May-26 |
| Sell* | 20 | 3,511.00p | Automatic Execution |
14:02:17 - 18-May-26 |
| Buy* | 290 | 3,450.00p | Automatic Execution |
13:39:14 - 18-May-26 |
| Sell* | 29 | 3,425.00p | Automatic Execution |
12:29:11 - 18-May-26 |
| Buy* | 8 | 3,433.00p | Automatic Execution |
12:27:12 - 18-May-26 |
| Sell* | 8 | 3,351.00p | Automatic Execution |
12:26:41 - 18-May-26 |
| Sell* | 454 | 3,767.00p | Automatic Execution |
12:16:00 - 18-May-26 |
| Buy* | 130 | 3,876.00p | Automatic Execution |
09:41:05 - 18-May-26 |
| Buy* | 4 | 3,887.00p | Automatic Execution |
09:19:57 - 18-May-26 |
| Sell* | 15 | 3,887.00p | Automatic Execution |
15:20:17 - 15-May-26 |
| Sell* | 167 | 3,887.00p | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 48 | 3,887.00p | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 25 | 3,887.00p | Automatic Execution |
15:20:16 - 15-May-26 |
| Sell* | 51 | 3,774.00p | Automatic Execution |
15:15:11 - 15-May-26 |
| Sell* | 67 | 3,774.00p | Automatic Execution |
15:15:11 - 15-May-26 |
| Sell* | 35 | 3,774.00p | Automatic Execution |
15:15:09 - 15-May-26 |
| Sell* | 20 | 3,774.00p | Automatic Execution |
15:15:08 - 15-May-26 |
| Sell* | 25 | 3,774.00p | Automatic Execution |
15:15:08 - 15-May-26 |
| Sell* | 54 | 3,683.00p | Automatic Execution |
15:08:39 - 15-May-26 |
| Sell* | 51 | 3,538.00p | Automatic Execution |
14:34:58 - 15-May-26 |
| Sell* | 135 | 3,538.00p | Automatic Execution |
14:34:58 - 15-May-26 |
| Sell* | 25 | 3,538.00p | Automatic Execution |
14:34:58 - 15-May-26 |
| Sell* | 23 | 3,334.00p | Automatic Execution |
13:49:15 - 15-May-26 |
| Buy* | 295 | 3,393.00p | Automatic Execution |
13:43:57 - 15-May-26 |
| Buy* | 2 | 3,472.00p | Automatic Execution |
11:40:03 - 15-May-26 |
| Buy* | 10 | 3,472.00p | Automatic Execution |
11:39:12 - 15-May-26 |
| Sell* | 2 | 3,490.00p | Automatic Execution |
10:57:13 - 15-May-26 |
| Buy* | 5 | 3,476.00p | Automatic Execution |
10:05:59 - 15-May-26 |
| Sell* | 130 | 3,499.00p | Automatic Execution |
09:43:15 - 15-May-26 |
| Buy* | 3 | 3,443.00p | Automatic Execution |
09:35:51 - 15-May-26 |
| Buy* | 10 | 3,443.00p | Automatic Execution |
09:35:12 - 15-May-26 |
| Sell* | 12 | 3,493.00p | Automatic Execution |
09:22:01 - 15-May-26 |
| Buy* | 10 | 3,510.00p | Automatic Execution |
09:18:14 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:35 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 12 | 3,494.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Sell* | 20 | 3,493.00p | Automatic Execution |
09:13:30 - 15-May-26 |
| Buy* | 291 | 3,448.00p | Automatic Execution |
08:40:43 - 15-May-26 |
| Buy* | 290 | 3,447.00p | Automatic Execution |
08:08:57 - 15-May-26 |
| Sell* | 3 | 3,387.00p | Automatic Execution |
08:06:29 - 15-May-26 |
| Sell* | 12 | 3,499.00p | Automatic Execution |
10:15:59 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:13:02 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:11:33 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:11:33 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:11:33 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:07:52 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:06:35 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:06:35 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:05:38 - 14-May-26 |
| Sell* | 46 | 3,499.00p | Automatic Execution |
10:05:38 - 14-May-26 |
| Sell* | 44 | 3,499.00p | Automatic Execution |
10:05:38 - 14-May-26 |
| Sell* | 20 | 3,499.00p | Automatic Execution |
10:02:02 - 14-May-26 |
| Buy* | 108 | 3,563.00p | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 70 | 3,544.00p | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 105 | 3,543.00p | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 89 | 3,548.00p | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 193 | 3,547.00p | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 89 | 3,548.00p | Automatic Execution |
09:00:15 - 14-May-26 |
| Buy* | 193 | 3,547.00p | Automatic Execution |
09:00:15 - 14-May-26 |
| Buy* | 25 | 3,637.00p | Automatic Execution |
08:52:02 - 14-May-26 |
| Buy* | 275 | 3,637.00p | Automatic Execution |
08:52:02 - 14-May-26 |
| Buy* | 273 | 3,666.00p | Automatic Execution |
08:52:02 - 14-May-26 |
| Buy* | 61 | 3,639.00p | Automatic Execution |
08:52:02 - 14-May-26 |
| Buy* | 189 | 3,638.00p | Automatic Execution |
08:52:02 - 14-May-26 |
| Buy* | 126 | 3,517.00p | Automatic Execution |
08:52:01 - 14-May-26 |
| Buy* | 70 | 3,517.00p | Automatic Execution |
08:52:01 - 14-May-26 |
| Buy* | 19 | 3,516.00p | Automatic Execution |
08:52:01 - 14-May-26 |
| Buy* | 70 | 3,515.00p | Automatic Execution |
08:52:01 - 14-May-26 |
| Buy* | 2 | 3,509.00p | Automatic Execution |
08:49:23 - 14-May-26 |
| Buy* | 6 | 3,509.00p | Automatic Execution |
08:49:21 - 14-May-26 |
| Buy* | 3 | 3,404.00p | Automatic Execution |
16:23:09 - 13-May-26 |
| Sell* | 1 | 3,226.00p | Automatic Execution |
15:39:21 - 13-May-26 |
| Sell* | 76 | 3,247.00p | Automatic Execution |
15:38:34 - 13-May-26 |
| Sell* | 97 | 3,247.00p | Automatic Execution |
15:38:34 - 13-May-26 |
| Sell* | 131 | 3,247.00p | Automatic Execution |
15:38:34 - 13-May-26 |
| Buy* | 2 | 3,312.00p | Automatic Execution |
15:26:21 - 13-May-26 |
| Buy* | 3 | 3,172.00p | Automatic Execution |
15:05:34 - 13-May-26 |
| Buy* | 14 | 3,171.00p | Automatic Execution |
15:05:29 - 13-May-26 |
| Buy* | 3 | 3,145.00p | Automatic Execution |
15:04:57 - 13-May-26 |
| Sell* | 11 | 3,188.00p | Automatic Execution |
14:57:47 - 13-May-26 |
| Sell* | 42 | 3,188.00p | Automatic Execution |
14:57:45 - 13-May-26 |
| Sell* | 20 | 3,188.00p | Automatic Execution |
14:57:45 - 13-May-26 |
| Sell* | 42 | 3,188.00p | Automatic Execution |
14:57:45 - 13-May-26 |
| Sell* | 42 | 3,188.00p | Automatic Execution |
14:57:44 - 13-May-26 |
| Sell* | 20 | 3,188.00p | Automatic Execution |
14:57:44 - 13-May-26 |
| Sell* | 20 | 3,188.00p | Automatic Execution |
14:57:44 - 13-May-26 |
| Sell* | 31 | 3,188.00p | Automatic Execution |
14:57:44 - 13-May-26 |
| Sell* | 20 | 3,188.00p | Automatic Execution |
14:57:44 - 13-May-26 |
| Sell* | 20 | 3,188.00p | Automatic Execution |
14:57:44 - 13-May-26 |
| Sell* | 20 | 3,188.00p | Automatic Execution |
14:57:24 - 13-May-26 |
| Sell* | 21 | 3,188.00p | Automatic Execution |
14:56:51 - 13-May-26 |
| Sell* | 2 | 3,270.00p | Automatic Execution |
14:46:13 - 13-May-26 |
| Sell* | 2 | 3,764.00p | Automatic Execution |
14:11:17 - 13-May-26 |
| Buy* | 2 | 3,802.00p | Automatic Execution |
14:07:41 - 13-May-26 |
| Buy* | 1 | 3,797.00p | Automatic Execution |
13:29:00 - 13-May-26 |
| Sell* | 8 | 3,764.00p | Automatic Execution |
13:28:57 - 13-May-26 |
| Sell* | 45 | 3,856.00p | Automatic Execution |
12:25:03 - 13-May-26 |
| Sell* | 164 | 3,856.00p | Automatic Execution |
12:25:03 - 13-May-26 |
| Sell* | 48 | 3,856.00p | Automatic Execution |
12:25:03 - 13-May-26 |
| Buy* | 4 | 3,894.00p | Automatic Execution |
12:22:21 - 13-May-26 |
| Buy* | 2 | 3,903.00p | Automatic Execution |
12:20:31 - 13-May-26 |
| Buy* | 256 | 3,906.00p | Automatic Execution |
12:18:57 - 13-May-26 |
| Buy* | 197 | 3,914.00p | Automatic Execution |
12:17:02 - 13-May-26 |
| Buy* | 60 | 3,906.00p | Automatic Execution |
12:17:02 - 13-May-26 |
| Buy* | 195 | 3,916.00p | Automatic Execution |
12:16:46 - 13-May-26 |
| Buy* | 2 | 3,906.00p | Automatic Execution |
12:16:46 - 13-May-26 |
| Buy* | 60 | 3,906.00p | Automatic Execution |
12:16:46 - 13-May-26 |
| Sell* | 100 | 3,954.00p | Automatic Execution |
11:25:12 - 13-May-26 |
| Sell* | 35 | 3,954.00p | Automatic Execution |
11:24:52 - 13-May-26 |
| Sell* | 54 | 3,954.00p | Automatic Execution |
11:24:52 - 13-May-26 |
| Sell* | 12 | 3,943.00p | Automatic Execution |
10:20:36 - 13-May-26 |