| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,552.00 | 2,552.00 | 2,468.00 | 2,468.00 | 1,405 |
| 25th Sep 2026 (Fri) | 2,516.00 | 2,616.00 | 2,473.50 | 2,628.50 | 2,741 |
| 24th Sep 2026 (Thu) | 2,500.00 | 2,500.00 | 2,159.00 | 2,373.50 | 7,775 |
| 23rd Sep 2026 (Wed) | 3,090.00 | 3,090.00 | 2,662.00 | 2,714.00 | 5,654 |
| 22nd Sep 2026 (Tue) | 2,682.00 | 3,090.00 | 2,682.00 | 3,049.00 | 2,736 |
| 21st Sep 2026 (Mon) | 2,450.00 | 2,490.00 | 2,412.50 | 2,462.50 | 1,493 |
| 18th Sep 2026 (Fri) | 2,503.00 | 2,503.00 | 2,378.00 | 2,333.25 | 13,030 |
| 17th Sep 2026 (Thu) | 2,392.25 | 2,392.25 | 2,316.25 | 2,316.25 | 285 |
| 16th Sep 2026 (Wed) | 2,260.50 | 2,393.00 | 2,260.50 | 2,392.25 | 3,239 |
| 15th Sep 2026 (Tue) | 2,454.00 | 2,454.00 | 2,325.00 | 2,325.00 | 2,079 |
| 14th Sep 2026 (Mon) | 2,336.50 | 2,605.00 | 2,336.50 | 2,605.00 | 2,448 |
| 11th Sep 2026 (Fri) | 2,318.25 | 2,318.25 | 2,194.75 | 2,194.75 | 0 |
| 10th Sep 2026 (Thu) | 2,306.50 | 2,330.00 | 2,287.00 | 2,318.25 | 1,947 |
| 9th Sep 2026 (Wed) | 2,438.00 | 2,441.00 | 2,188.50 | 2,240.50 | 2,615 |
| 8th Sep 2026 (Tue) | 2,330.00 | 2,378.00 | 2,307.50 | 2,387.50 | 1,549 |
| 7th Sep 2026 (Mon) | 2,301.50 | 2,386.50 | 2,301.50 | 2,386.50 | 0 |
| 4th Sep 2026 (Fri) | 2,399.50 | 2,423.00 | 2,288.00 | 2,301.50 | 5,038 |
| 3rd Sep 2026 (Thu) | 2,597.00 | 2,597.00 | 2,333.50 | 2,369.50 | 13,773 |
| 2nd Sep 2026 (Wed) | 2,581.00 | 2,600.00 | 2,484.50 | 2,597.00 | 1,594 |
| 1st Sep 2026 (Tue) | 2,888.00 | 2,888.00 | 2,718.00 | 2,676.00 | 683 |
| 31st Aug 2026 (Mon) | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0 |
| 28th Aug 2026 (Fri) | 3,449.00 | 3,449.00 | 2,901.00 | 2,906.00 | 2,612 |
| 27th Aug 2026 (Thu) | 3,172.00 | 3,349.00 | 3,100.00 | 3,349.00 | 37 |
| 26th Aug 2026 (Wed) | 3,693.00 | 3,693.00 | 3,130.00 | 3,130.00 | 557 |
| 25th Aug 2026 (Tue) | 3,577.00 | 3,840.00 | 3,577.00 | 3,840.00 | 1,076 |
| 24th Aug 2026 (Mon) | 3,458.00 | 3,500.00 | 3,437.00 | 3,513.50 | 1,314 |
| 21st Aug 2026 (Fri) | 4,263.00 | 4,439.00 | 4,263.00 | 4,439.00 | 1,535 |
| 20th Aug 2026 (Thu) | 3,433.00 | 4,048.00 | 3,354.00 | 4,038.50 | 1,312 |
| 19th Aug 2026 (Wed) | 2,600.00 | 3,073.00 | 2,513.00 | 3,071.50 | 17,241 |
| 18th Aug 2026 (Tue) | 2,981.00 | 2,981.00 | 2,846.00 | 2,786.50 | 2,926 |
| 17th Aug 2026 (Mon) | 2,910.00 | 2,910.00 | 2,672.00 | 2,843.00 | 3,133 |
| 14th Aug 2026 (Fri) | 3,087.00 | 3,138.00 | 2,975.00 | 3,050.00 | 2,575 |
| 13th Aug 2026 (Thu) | 3,448.00 | 3,483.00 | 3,000.00 | 3,232.00 | 4,691 |
| 12th Aug 2026 (Wed) | 3,596.00 | 3,596.00 | 3,237.00 | 3,396.00 | 21,481 |
| 11th Aug 2026 (Tue) | 3,402.00 | 4,100.00 | 3,274.00 | 3,967.00 | 4,954 |
| 10th Aug 2026 (Mon) | 4,034.00 | 4,038.00 | 3,870.00 | 4,159.50 | 1,498 |
| 7th Aug 2026 (Fri) | 3,506.00 | 3,600.00 | 3,506.00 | 4,009.00 | 339 |
| 6th Aug 2026 (Thu) | 4,223.00 | 4,223.00 | 3,811.00 | 3,809.00 | 542 |
| 5th Aug 2026 (Wed) | 4,445.00 | 4,469.00 | 4,207.00 | 4,297.50 | 14,854 |
| 4th Aug 2026 (Tue) | 4,028.00 | 4,163.00 | 4,024.00 | 4,176.00 | 5,642 |
| 3rd Aug 2026 (Mon) | 3,034.00 | 3,810.00 | 2,996.00 | 3,807.00 | 2,240 |
| 31st Jul 2026 (Fri) | 2,862.00 | 2,862.00 | 2,821.00 | 2,717.50 | 1,059 |
| 30th Jul 2026 (Thu) | 2,229.00 | 2,666.00 | 2,175.00 | 2,580.50 | 6,255 |
| 29th Jul 2026 (Wed) | 3,689.00 | 3,689.00 | 3,368.50 | 3,368.50 | 0 |