| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,894.00 | 3,024.00 | 2,819.00 | 2,988.00 | 2,514 |
| 20th May 2026 (Wed) | 2,750.00 | 2,794.00 | 2,592.00 | 2,763.00 | 3,640 |
| 19th May 2026 (Tue) | 2,641.00 | 2,734.00 | 2,505.00 | 2,598.50 | 2,131 |
| 18th May 2026 (Mon) | 3,887.00 | 3,887.00 | 2,902.00 | 2,841.00 | 2,477 |
| 15th May 2026 (Fri) | 3,387.00 | 3,887.00 | 3,334.00 | 3,983.50 | 2,016 |
| 14th May 2026 (Thu) | 3,509.00 | 3,666.00 | 3,499.00 | 3,415.50 | 2,245 |
| 13th May 2026 (Wed) | 3,981.00 | 4,008.00 | 3,145.00 | 3,337.50 | 2,080 |
| 12th May 2026 (Tue) | 3,345.00 | 5,075.00 | 3,305.00 | 3,958.50 | 5,256 |
| 11th May 2026 (Mon) | 7,322.00 | 7,399.00 | 6,816.00 | 7,238.00 | 1,355 |
| 8th May 2026 (Fri) | 4,957.00 | 4,975.00 | 4,957.00 | 5,201.00 | 226 |
| 7th May 2026 (Thu) | 5,581.00 | 5,581.00 | 5,164.00 | 4,961.50 | 309 |
| 6th May 2026 (Wed) | 5,459.00 | 5,599.00 | 5,010.00 | 5,165.00 | 1,290 |
| 5th May 2026 (Tue) | 5,956.00 | 5,956.00 | 5,045.00 | 5,320.50 | 1,838 |
| 4th May 2026 (Mon) | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0 |
| 1st May 2026 (Fri) | 5,442.50 | 5,975.00 | 5,442.50 | 5,975.00 | 0 |
| 30th Apr 2026 (Thu) | 5,607.00 | 5,607.00 | 5,081.00 | 5,442.50 | 622 |
| 29th Apr 2026 (Wed) | 6,552.00 | 6,552.00 | 5,479.00 | 5,513.00 | 2,209 |
| 28th Apr 2026 (Tue) | 7,446.00 | 7,448.00 | 6,304.00 | 6,627.50 | 1,408 |
| 27th Apr 2026 (Mon) | 8,459.00 | 8,459.00 | 7,706.00 | 7,706.00 | 755 |
| 24th Apr 2026 (Fri) | 7,544.00 | 8,325.00 | 7,456.00 | 8,325.00 | 601 |
| 23rd Apr 2026 (Thu) | 6,968.00 | 9,053.00 | 6,837.00 | 7,544.00 | 1,497 |
| 22nd Apr 2026 (Wed) | 8,531.00 | 8,531.00 | 8,063.00 | 7,277.00 | 277 |
| 21st Apr 2026 (Tue) | 9,631.00 | 9,945.00 | 6,724.00 | 8,199.50 | 3,890 |
| 20th Apr 2026 (Mon) | 6,887.00 | 9,574.00 | 6,869.00 | 9,111.00 | 2,253 |
| 17th Apr 2026 (Fri) | 6,067.00 | 8,063.00 | 5,932.00 | 7,031.00 | 2,888 |
| 16th Apr 2026 (Thu) | 5,497.00 | 5,990.00 | 5,138.00 | 5,872.00 | 3,870 |
| 15th Apr 2026 (Wed) | 3,292.00 | 3,292.00 | 3,289.00 | 3,574.00 | 146 |
| 14th Apr 2026 (Tue) | 3,318.00 | 3,408.00 | 3,298.00 | 3,286.00 | 328 |
| 13th Apr 2026 (Mon) | 2,439.50 | 2,439.50 | 2,439.00 | 3,007.00 | 237 |
| 10th Apr 2026 (Fri) | 2,633.00 | 2,633.00 | 2,633.00 | 2,705.00 | 1,175 |
| 9th Apr 2026 (Thu) | 2,650.00 | 2,650.00 | 2,440.00 | 2,446.25 | 5,730 |
| 8th Apr 2026 (Wed) | 3,133.00 | 3,134.00 | 2,819.00 | 2,753.50 | 535 |
| 7th Apr 2026 (Tue) | 2,953.00 | 2,973.00 | 2,859.00 | 2,560.50 | 1,364 |
| 6th Apr 2026 (Mon) | 2,612.50 | 2,612.50 | 2,612.50 | 2,612.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,612.50 | 2,612.50 | 2,612.50 | 2,612.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,681.00 | 2,681.00 | 2,492.00 | 2,612.50 | 636 |
| 1st Apr 2026 (Wed) | 11.10 | 11.30 | 10.40 | 10.10 | 37,497 |
| 31st Mar 2026 (Tue) | 8.65 | 9.80 | 8.65 | 9.725 | 221,327 |
| 30th Mar 2026 (Mon) | 9.20 | 9.20 | 9.05 | 9.075 | 460 |
| 27th Mar 2026 (Fri) | 11.30 | 11.30 | 9.65 | 9.30 | 99,838 |
| 26th Mar 2026 (Thu) | 10.70 | 11.70 | 10.20 | 10.20 | 17,370 |
| 25th Mar 2026 (Wed) | 12.50 | 13.10 | 11.00 | 11.50 | 92,113 |
| 24th Mar 2026 (Tue) | 13.60 | 13.60 | 12.60 | 12.70 | 467,873 |
| 23rd Mar 2026 (Mon) | 12.80 | 15.00 | 11.80 | 14.30 | 219,392 |