| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,356.00 | 8,875.00 | 7,017.00 | 7,263.00 | 602 |
| 9th Jul 2026 (Thu) | 8,675.00 | 8,955.00 | 8,535.00 | 8,762.00 | 985 |
| 8th Jul 2026 (Wed) | 8,402.00 | 8,859.00 | 7,589.00 | 7,746.00 | 1,325 |
| 7th Jul 2026 (Tue) | 10,685.00 | 10,903.00 | 9,735.00 | 9,976.00 | 3,794 |
| 6th Jul 2026 (Mon) | 9,713.00 | 11,166.00 | 9,713.00 | 11,088.00 | 4,761 |
| 3rd Jul 2026 (Fri) | 9,786.50 | 9,786.50 | 9,786.50 | 9,786.50 | 0 |
| 2nd Jul 2026 (Thu) | 9,783.00 | 10,160.00 | 9,179.00 | 9,786.50 | 3,361 |
| 1st Jul 2026 (Wed) | 9,695.00 | 10,795.00 | 9,695.00 | 10,635.00 | 6,693 |
| 30th Jun 2026 (Tue) | 7,115.00 | 7,703.00 | 7,078.00 | 7,746.50 | 136 |
| 29th Jun 2026 (Mon) | 8,182.00 | 8,349.00 | 7,005.00 | 7,147.50 | 119 |
| 26th Jun 2026 (Fri) | 6,639.00 | 8,566.00 | 6,639.00 | 8,113.00 | 11,821 |
| 25th Jun 2026 (Thu) | 7,295.00 | 7,295.00 | 5,565.00 | 6,066.00 | 11,972 |
| 24th Jun 2026 (Wed) | 6,887.00 | 6,887.00 | 6,887.00 | 7,590.50 | 48 |
| 23rd Jun 2026 (Tue) | 7,625.00 | 8,069.00 | 7,625.00 | 8,013.00 | 296 |
| 22nd Jun 2026 (Mon) | 8,733.00 | 9,441.00 | 7,946.00 | 7,964.00 | 689 |
| 19th Jun 2026 (Fri) | 8,588.00 | 9,055.00 | 8,497.00 | 8,820.00 | 99 |
| 18th Jun 2026 (Thu) | 7,223.00 | 8,436.00 | 7,033.00 | 8,284.00 | 1,422 |
| 17th Jun 2026 (Wed) | 6,593.00 | 6,859.00 | 6,484.00 | 6,859.00 | 525 |
| 16th Jun 2026 (Tue) | 5,621.00 | 6,609.00 | 5,470.00 | 6,509.50 | 17,407 |
| 15th Jun 2026 (Mon) | 4,531.00 | 5,416.00 | 4,389.00 | 5,344.00 | 3,094 |
| 12th Jun 2026 (Fri) | 5,374.00 | 5,435.00 | 4,063.00 | 4,471.00 | 15,211 |
| 11th Jun 2026 (Thu) | 4,885.00 | 4,962.00 | 4,885.00 | 4,962.00 | 432 |
| 10th Jun 2026 (Wed) | 5,697.00 | 5,697.00 | 5,474.00 | 5,050.00 | 247 |
| 9th Jun 2026 (Tue) | 4,617.00 | 5,378.00 | 4,617.00 | 4,411.00 | 147 |
| 8th Jun 2026 (Mon) | 4,125.00 | 4,496.00 | 4,125.00 | 4,480.50 | 269 |
| 5th Jun 2026 (Fri) | 4,950.00 | 5,040.00 | 4,200.00 | 4,243.00 | 1,555 |
| 4th Jun 2026 (Thu) | 4,592.00 | 5,910.00 | 4,357.00 | 5,796.00 | 17,823 |
| 3rd Jun 2026 (Wed) | 4,439.00 | 4,439.00 | 3,997.00 | 4,224.50 | 13,428 |
| 2nd Jun 2026 (Tue) | 4,951.00 | 5,405.00 | 4,703.00 | 4,696.00 | 1,376 |
| 1st Jun 2026 (Mon) | 4,223.00 | 4,729.00 | 4,219.00 | 4,729.00 | 15,393 |
| 29th May 2026 (Fri) | 3,927.00 | 3,933.00 | 3,332.00 | 3,689.00 | 24,531 |
| 28th May 2026 (Thu) | 3,676.00 | 3,877.00 | 3,559.00 | 3,784.50 | 625 |
| 27th May 2026 (Wed) | 3,407.00 | 3,922.00 | 3,407.00 | 3,877.00 | 5,442 |
| 26th May 2026 (Tue) | 3,267.00 | 3,365.00 | 3,182.00 | 3,235.50 | 2,872 |
| 25th May 2026 (Mon) | 3,216.50 | 3,216.50 | 3,216.50 | 3,216.50 | 0 |
| 22nd May 2026 (Fri) | 3,249.00 | 3,479.00 | 3,210.00 | 3,216.50 | 3,922 |
| 21st May 2026 (Thu) | 2,894.00 | 3,024.00 | 2,819.00 | 2,988.00 | 2,514 |
| 20th May 2026 (Wed) | 2,750.00 | 2,794.00 | 2,592.00 | 2,763.00 | 3,640 |
| 19th May 2026 (Tue) | 2,641.00 | 2,734.00 | 2,505.00 | 2,598.50 | 2,131 |
| 18th May 2026 (Mon) | 3,887.00 | 3,887.00 | 2,902.00 | 2,841.00 | 2,477 |
| 15th May 2026 (Fri) | 3,387.00 | 3,887.00 | 3,334.00 | 3,983.50 | 2,016 |
| 14th May 2026 (Thu) | 3,509.00 | 3,666.00 | 3,499.00 | 3,415.50 | 2,245 |
| 13th May 2026 (Wed) | 3,981.00 | 4,008.00 | 3,145.00 | 3,337.50 | 2,080 |
| 12th May 2026 (Tue) | 3,345.00 | 5,075.00 | 3,305.00 | 3,958.50 | 5,256 |
| 11th May 2026 (Mon) | 7,322.00 | 7,399.00 | 6,816.00 | 7,238.00 | 1,355 |