| Price | 40.10p on 06-02-2026 at 19:00:04 |
|---|---|
| Change | -18.50p -27.74% |
| Buy | 48.60p |
| Sell | 47.80p |
| Last Trade: | Sell 7.00 at 40.10p |
| Day's Volume: | 103,911 |
| Last Close: | 48.20p |
| Open: | 41.20p |
| ISIN: | XS3091985575 |
| Day's Range | 39.60p - 44.70p |
| 52wk Range: | 39.60p - 1,652.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 41.7169p |
| Shares in Issue: | N/A |
Ls 3x Hims (3HIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 40.10p | Automatic Execution |
15:06:27 - 06-Feb-26 |
| Buy* | 19 | 42.10p | SI Trade |
14:59:45 - 06-Feb-26 |
| Buy* | 159 | 43.40p | SI Trade |
14:46:46 - 06-Feb-26 |
| Buy* | 234 | 43.50p | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 40 | 43.50p | SI Trade |
14:46:44 - 06-Feb-26 |
| Buy* | 1,795 | 43.50p | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | 38.70p | SI Trade |
14:43:38 - 06-Feb-26 |
| Sell* | 5,817 | 39.60p | Automatic Execution |
14:39:44 - 06-Feb-26 |
| Sell* | 5,625 | 41.70p | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Sell* | 15,000 | 41.80p | Automatic Execution |
14:34:48 - 06-Feb-26 |
Ls 3x Hims (3HIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
