Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hims (3HIM) Share Price

Price 1,593.25p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1.00 at 1,041.50p
Day's Volume: 0
Last Close: 1,593.25p
Open: 0.00p
ISIN: XS3091985575
Day's Range 0.00p - 0.00p
52wk Range: 1,041.50p - 1,652.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Hims (3HIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,041.50p Automatic Execution
16:22:37 - 17-Sep-25
See more Ls 3x Hims trades

Ls 3x Hims (3HIM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,652.25 1,652.25 1,593.25 1,593.25 0
19th Sep 2025 (Fri) 1,322.00 1,652.25 1,322.00 1,652.25 0
18th Sep 2025 (Thu) 1,026.00 1,322.00 1,026.00 1,322.00 0
17th Sep 2025 (Wed) 1,041.50 1,041.50 1,041.50 1,026.00 1
16th Sep 2025 (Tue) 1,054.50 1,054.50 1,054.50 1,054.50 0
See more Ls 3x Hims price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered