Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hims (3HIM) Share Price

Price 211.80p on 19-12-2025 at 19:40:04
Change -3.25p -1.49%
Buy 215.70p
Sell 214.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 211.80p
Day's Volume: 7,023
Last Close: 214.85p
Open: 207.80p
ISIN: XS3091985575
Day's Range 206.80p - 212.30p
52wk Range: 206.80p - 1,652.25p
Market Capitalisation: £N/A
VWAP: 206.98162p
Shares in Issue: N/A

Ls 3x Hims (3HIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 211.80p Automatic Execution
 14:51:58 - 19-Dec-25
Buy* 1 212.30p Automatic Execution
 09:18:39 - 19-Dec-25
Sell* 4,721 206.80p Automatic Execution
 08:04:40 - 19-Dec-25
Sell* 1,150 206.90p Automatic Execution
 08:04:40 - 19-Dec-25
Sell* 1,150 207.80p Automatic Execution
 08:04:40 - 19-Dec-25
Buy* 1,708 257.80p Automatic Execution
 09:37:59 - 17-Dec-25
Buy* 1,811 258.00p Automatic Execution
 09:37:59 - 17-Dec-25
Buy* 4,200 258.00p Automatic Execution
 09:37:59 - 17-Dec-25
Buy* 1,050 257.60p Automatic Execution
 09:37:59 - 17-Dec-25
Buy* 1,050 255.50p Automatic Execution
 09:37:59 - 17-Dec-25
See more Ls 3x Hims trades

Ls 3x Hims (3HIM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 207.80 212.30 206.80 214.85 7,023
18th Dec 2025 (Thu) 239.45 239.45 218.10 218.10 0
17th Dec 2025 (Wed) 255.50 258.00 255.50 239.45 9,819
16th Dec 2025 (Tue) 221.50 234.30 220.90 237.00 6,141
15th Dec 2025 (Mon) 231.90 233.00 230.30 237.20 5,762
12th Dec 2025 (Fri) 270.60 270.60 270.60 258.45 150
11th Dec 2025 (Thu) 270.70 270.70 247.50 250.50 803
10th Dec 2025 (Wed) 322.45 322.45 289.00 289.00 0
9th Dec 2025 (Tue) 296.25 322.45 296.25 322.45 4
8th Dec 2025 (Mon) 315.70 315.70 297.80 296.25 81
5th Dec 2025 (Fri) 330.10 335.90 330.10 337.30 411
4th Dec 2025 (Thu) 252.90 301.45 252.90 301.45 0
3rd Dec 2025 (Wed) 257.50 257.90 244.60 252.90 6,004
2nd Dec 2025 (Tue) 281.40 281.40 281.40 277.05 15
1st Dec 2025 (Mon) 315.50 315.50 310.10 301.90 8,646
28th Nov 2025 (Fri) 296.60 329.65 296.60 329.65 521
27th Nov 2025 (Thu) 288.15 296.60 288.15 296.60 0
26th Nov 2025 (Wed) 285.60 297.00 285.60 288.15 5,871
25th Nov 2025 (Tue) 295.20 297.60 275.90 273.80 13,878
24th Nov 2025 (Mon) 280.80 280.80 280.80 280.10 2,856
21st Nov 2025 (Fri) 211.50 216.40 211.50 215.45 3,010
20th Nov 2025 (Thu) 285.80 289.40 279.30 243.95 3,584
19th Nov 2025 (Wed) 269.40 269.40 269.40 244.20 19
See more Ls 3x Hims price history

Ls 3x Hims (3HIM) Regulatory News

Date Source Headline
See more Ls 3x Hims regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered