Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (3GOO) Share Price

Price 13,530.00p on 30-09-2026 at 18:00:00
Change 1,260.00p 10.27%
Buy 13,490.00p
Sell 13,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 175.00 at 13,530.00p
Day's Volume: 1,706
Last Close: 13,530.00p
Open: 12,630.00p
ISIN: IE00BK5BZX59
Day's Range 12,630.00p - 13,530.00p
52wk Range: 6,700.00p - 25,000.00p
Market Capitalisation: £N/A
VWAP: 13,146.26026p
Shares in Issue: N/A

Ls 3x Alphabet (3GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 13,530.00p Uncrossing Trade
 16:35:05 - 30-Sep-26
Buy* 63 13,480.00p Automatic Execution
 16:18:47 - 30-Sep-26
Buy* 1 13,250.00p Automatic Execution
 15:53:28 - 30-Sep-26
Buy* 28 13,250.00p Automatic Execution
 15:53:28 - 30-Sep-26
Buy* 79 13,220.00p Automatic Execution
 15:41:00 - 30-Sep-26
Buy* 141 13,220.00p Automatic Execution
 15:41:00 - 30-Sep-26
Buy* 9 13,220.00p Automatic Execution
 15:41:00 - 30-Sep-26
Buy* 13 13,220.00p Automatic Execution
 15:39:39 - 30-Sep-26
Buy* 17 13,380.00p Automatic Execution
 15:23:48 - 30-Sep-26
Buy* 5 13,410.00p Automatic Execution
 15:19:15 - 30-Sep-26
See more Ls 3x Alphabet trades

Ls 3x Alphabet (3GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 12,490.00 12,490.00 12,270.00 12,270.00 381
28th Sep 2026 (Mon) 12,490.00 12,520.00 12,400.00 12,410.00 2,041
25th Sep 2026 (Fri) 12,720.00 12,870.00 12,690.00 12,870.00 957
24th Sep 2026 (Thu) 12,210.00 12,340.00 11,940.00 12,175.00 4,656
23rd Sep 2026 (Wed) 13,780.00 13,780.00 12,450.00 12,510.00 4,830
22nd Sep 2026 (Tue) 14,170.00 14,960.00 14,120.00 14,120.00 957
21st Sep 2026 (Mon) 13,700.00 14,130.00 13,370.00 14,105.00 4,304
18th Sep 2026 (Fri) 13,870.00 14,410.00 13,520.00 13,505.00 3,196
17th Sep 2026 (Thu) 13,030.00 13,240.00 12,910.00 13,190.00 320
16th Sep 2026 (Wed) 13,110.00 13,110.00 12,860.00 12,980.00 709
15th Sep 2026 (Tue) 12,920.00 12,940.00 12,730.00 12,660.00 1,225
14th Sep 2026 (Mon) 11,990.00 13,020.00 11,890.00 12,905.00 1,187
11th Sep 2026 (Fri) 11,780.00 12,560.00 11,780.00 12,460.00 3,080
10th Sep 2026 (Thu) 11,480.00 11,550.00 11,230.00 11,355.00 1,087
9th Sep 2026 (Wed) 12,280.00 12,280.00 11,160.00 11,230.00 3,456
8th Sep 2026 (Tue) 12,070.00 12,070.00 11,670.00 12,165.00 914
7th Sep 2026 (Mon) 12,250.00 12,250.00 12,250.00 12,180.00 203
4th Sep 2026 (Fri) 12,720.00 12,720.00 12,110.00 12,120.00 1,026
3rd Sep 2026 (Thu) 12,280.00 12,750.00 12,280.00 12,640.00 3,610
2nd Sep 2026 (Wed) 12,110.00 12,350.00 11,870.00 12,085.00 1,102
1st Sep 2026 (Tue) 12,310.00 12,310.00 11,930.00 11,985.00 2,188
31st Aug 2026 (Mon) 13,310.00 13,310.00 13,310.00 13,310.00 0
See more Ls 3x Alphabet price history

Ls 3x Alphabet (3GOO) Regulatory News

Date Source Headline
See more Ls 3x Alphabet regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered