Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (3GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 15,900.00p Automatic Execution
 14:41:04 - 13-Jul-26
Buy* 19 16,107.20p Ordinary
 14:40:47 - 13-Jul-26
Buy* 61 15,810.00p Automatic Execution
 13:59:29 - 13-Jul-26
Buy* 1 15,810.00p Automatic Execution
 13:59:27 - 13-Jul-26
Sell* 12 16,060.00p Automatic Execution
 10:47:52 - 13-Jul-26
Buy* 12 16,069.00p Ordinary
 10:47:43 - 13-Jul-26
Buy* 26 15,930.00p Automatic Execution
 10:21:28 - 13-Jul-26
Buy* 51 15,930.00p Automatic Execution
 10:21:28 - 13-Jul-26
Sell* 1 15,800.00p Automatic Execution
 08:23:18 - 13-Jul-26
Sell* 16 15,540.00p Uncrossing Trade
 16:35:08 - 10-Jul-26
Buy* 100 15,660.00p Automatic Execution
 15:36:10 - 10-Jul-26
Sell* 50 15,640.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 15,660.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 15,680.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 50 15,680.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 15,680.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 2 15,860.00p Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 15,860.00p Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 102 16,031.10p Ordinary
 10:52:55 - 10-Jul-26
Sell* 2 15,850.00p Automatic Execution
 08:13:44 - 10-Jul-26
Sell* 1 15,850.00p Automatic Execution
 08:13:44 - 10-Jul-26
Sell* 30 15,850.00p Automatic Execution
 08:13:30 - 10-Jul-26
Buy* 30 15,850.00p Automatic Execution
 08:13:10 - 10-Jul-26
Sell* 9 15,850.00p Automatic Execution
 08:13:10 - 10-Jul-26
Sell* 39 15,850.00p Automatic Execution
 08:13:10 - 10-Jul-26
Sell* 2 15,850.00p Automatic Execution
 08:13:10 - 10-Jul-26
Sell* 15 15,850.00p Automatic Execution
 08:12:39 - 10-Jul-26
Sell* 35 15,850.00p Automatic Execution
 08:12:39 - 10-Jul-26
Buy* 17 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 40 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 60 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Buy* 61 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 3 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 11 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 11 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 33 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 11 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 11 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 11 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 7 15,850.00p Automatic Execution
 08:12:38 - 10-Jul-26
Sell* 36 15,850.00p Automatic Execution
 08:12:36 - 10-Jul-26
Sell* 1 15,850.00p Automatic Execution
 08:12:36 - 10-Jul-26
Sell* 1 15,850.00p Automatic Execution
 08:12:36 - 10-Jul-26
Buy* 11 15,850.00p Automatic Execution
 08:12:36 - 10-Jul-26
Sell* 2 15,850.00p Automatic Execution
 08:12:36 - 10-Jul-26
Sell* 1 15,850.00p Automatic Execution
 08:12:36 - 10-Jul-26
Sell* 25 15,850.00p Automatic Execution
 08:12:36 - 10-Jul-26
Sell* 36 15,850.00p Automatic Execution
 08:12:36 - 10-Jul-26
Buy* 8 15,850.00p Automatic Execution
 08:12:35 - 10-Jul-26
Sell* 28 15,850.00p Automatic Execution
 08:12:35 - 10-Jul-26
Sell* 36 15,850.00p Automatic Execution
 08:12:35 - 10-Jul-26
Sell* 36 15,850.00p Automatic Execution
 08:12:35 - 10-Jul-26
Buy* 15 15,850.00p Automatic Execution
 08:12:35 - 10-Jul-26
Sell* 21 15,850.00p Automatic Execution
 08:12:35 - 10-Jul-26
Sell* 36 15,850.00p Automatic Execution
 08:12:35 - 10-Jul-26
Sell* 43 15,850.00p Automatic Execution
 08:12:35 - 10-Jul-26
Sell* 15 15,180.00p Automatic Execution
 15:21:40 - 09-Jul-26
Sell* 1 15,180.00p Automatic Execution
 15:21:40 - 09-Jul-26
Buy* 16 15,199.30p Ordinary
 15:21:14 - 09-Jul-26
Buy* 1 15,640.00p Automatic Execution
 15:05:47 - 09-Jul-26
Buy* 2 15,680.00p Automatic Execution
 15:04:52 - 09-Jul-26
Buy* 1 15,630.00p Automatic Execution
 14:30:01 - 09-Jul-26
Sell* 4 15,600.00p Automatic Execution
 14:26:02 - 09-Jul-26
Sell* 11 15,810.00p Automatic Execution
 14:06:20 - 09-Jul-26
Sell* 1 15,800.00p Automatic Execution
 13:17:44 - 09-Jul-26
Sell* 1 15,800.00p Automatic Execution
 13:17:43 - 09-Jul-26
Sell* 12 15,980.00p Automatic Execution
 13:12:30 - 09-Jul-26
Sell* 1 16,000.00p Automatic Execution
 12:28:24 - 09-Jul-26
Sell* 1 16,100.00p Automatic Execution
 12:28:21 - 09-Jul-26
Sell* 1 16,240.00p Automatic Execution
 11:30:47 - 09-Jul-26
Sell* 1 16,350.00p Automatic Execution
 10:12:15 - 09-Jul-26
Buy* 10 16,608.646p Ordinary
 08:49:21 - 09-Jul-26
Sell* 24 16,660.00p Automatic Execution
 08:14:08 - 09-Jul-26
Sell* 19 16,660.00p Automatic Execution
 08:14:08 - 09-Jul-26
Sell* 1 16,660.00p Automatic Execution
 08:14:08 - 09-Jul-26
Sell* 27 16,660.00p Automatic Execution
 08:14:08 - 09-Jul-26
Sell* 23 16,660.00p Automatic Execution
 08:14:08 - 09-Jul-26
Sell* 20 16,660.00p Automatic Execution
 08:14:08 - 09-Jul-26
Sell* 24 16,660.00p Automatic Execution
 08:14:08 - 09-Jul-26
Buy* 100 16,660.00p Automatic Execution
 08:14:07 - 09-Jul-26
Sell* 24 16,660.00p Automatic Execution
 08:14:07 - 09-Jul-26
Sell* 26 16,660.00p Automatic Execution
 08:14:07 - 09-Jul-26
Sell* 19 16,660.00p Automatic Execution
 08:14:07 - 09-Jul-26
Sell* 30 16,660.00p Automatic Execution
 08:14:07 - 09-Jul-26
Sell* 20 16,660.00p Automatic Execution
 08:14:07 - 09-Jul-26
Sell* 6 16,630.00p Automatic Execution
 08:13:37 - 09-Jul-26
Sell* 67 16,630.00p Automatic Execution
 08:13:37 - 09-Jul-26
Sell* 1 16,630.00p Automatic Execution
 08:13:37 - 09-Jul-26
Sell* 65 16,630.00p Automatic Execution
 08:13:37 - 09-Jul-26
Sell* 59 16,630.00p Automatic Execution
 08:13:37 - 09-Jul-26
Sell* 77 16,630.00p Automatic Execution
 08:13:37 - 09-Jul-26
Sell* 36 16,630.00p Automatic Execution
 08:13:37 - 09-Jul-26
Sell* 77 16,630.00p Automatic Execution
 08:13:37 - 09-Jul-26
Buy* 18 17,590.00p Automatic Execution
 16:28:36 - 07-Jul-26
Buy* 7 17,590.00p Automatic Execution
 16:28:36 - 07-Jul-26
Buy* 36 17,590.00p Automatic Execution
 16:28:30 - 07-Jul-26
Buy* 1 17,590.00p Automatic Execution
 16:28:30 - 07-Jul-26
Sell* 1 17,860.00p Automatic Execution
 15:36:06 - 07-Jul-26
Buy* 1 17,869.50p Ordinary
 15:35:34 - 07-Jul-26
Sell* 55 17,860.00p Automatic Execution
 15:26:58 - 07-Jul-26
Sell* 56 18,010.00p Automatic Execution
 15:18:16 - 07-Jul-26
Buy* 60 18,210.00p Automatic Execution
 14:55:30 - 07-Jul-26
Sell* 5 18,190.00p Automatic Execution
 14:51:50 - 07-Jul-26
Buy* 5 18,179.30p Ordinary
 14:51:45 - 07-Jul-26
Buy* 34 17,770.00p Automatic Execution
 14:38:04 - 07-Jul-26
Buy* 2 17,770.00p Automatic Execution
 14:38:04 - 07-Jul-26
Buy* 18 17,770.00p Automatic Execution
 14:38:04 - 07-Jul-26
Buy* 7 17,770.00p Automatic Execution
 14:38:04 - 07-Jul-26
Buy* 6 17,766.858p Ordinary
 11:48:15 - 07-Jul-26
Sell* 4 17,700.00p Automatic Execution
 09:59:35 - 07-Jul-26
Buy* 4 17,718.50p Ordinary
 09:54:48 - 07-Jul-26
Buy* 26 17,620.00p Automatic Execution
 09:27:15 - 07-Jul-26
Buy* 10 17,620.00p Automatic Execution
 09:27:15 - 07-Jul-26
Buy* 1 17,620.00p Automatic Execution
 09:27:15 - 07-Jul-26
Buy* 17 17,620.00p Automatic Execution
 09:27:01 - 07-Jul-26
Buy* 17 17,620.00p Automatic Execution
 09:27:01 - 07-Jul-26
Buy* 17 17,620.00p Automatic Execution
 09:27:01 - 07-Jul-26
Buy* 34 17,350.00p Automatic Execution
 09:08:43 - 07-Jul-26
Buy* 33 17,350.00p Automatic Execution
 09:08:43 - 07-Jul-26
Buy* 17 17,350.00p Automatic Execution
 09:08:43 - 07-Jul-26
Buy* 12 17,350.00p Automatic Execution
 09:08:43 - 07-Jul-26
Sell* 59 17,210.00p Automatic Execution
 08:08:46 - 07-Jul-26
Sell* 64 17,210.00p Uncrossing Trade
 08:00:11 - 07-Jul-26
Sell* 60 16,790.00p Uncrossing Trade
 16:35:28 - 06-Jul-26
Sell* 66 16,760.00p Automatic Execution
 16:19:51 - 06-Jul-26
Sell* 93 16,770.00p Automatic Execution
 16:19:51 - 06-Jul-26
Sell* 139 16,780.00p Automatic Execution
 16:19:51 - 06-Jul-26
Sell* 1 16,130.00p Automatic Execution
 14:49:55 - 06-Jul-26
Sell* 1 16,340.00p Automatic Execution
 14:43:11 - 06-Jul-26
Sell* 1 16,440.00p Automatic Execution
 10:14:02 - 06-Jul-26
Unknown* 0 16,480.00p SI Trade
 10:09:46 - 06-Jul-26
Sell* 1 16,430.00p Automatic Execution
 09:05:16 - 06-Jul-26
Unknown* 0 16,430.00p SI Trade
 08:16:08 - 06-Jul-26
Sell* 13 16,030.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Sell* 2 16,050.00p Automatic Execution
 14:35:53 - 03-Jul-26
Sell* 47 16,000.00p Uncrossing Trade
 16:35:06 - 02-Jul-26
Sell* 47 16,781.00p Ordinary
 15:40:13 - 02-Jul-26
Buy* 1 16,060.00p Automatic Execution
 10:38:34 - 02-Jul-26
Buy* 32 16,240.00p Automatic Execution
 08:06:44 - 02-Jul-26
Buy* 105 16,230.00p Automatic Execution
 08:06:44 - 02-Jul-26
Buy* 100 16,220.00p Automatic Execution
 08:06:44 - 02-Jul-26
Buy* 108 16,210.00p Automatic Execution
 08:06:44 - 02-Jul-26
Sell* 1 16,610.00p Uncrossing Trade
 16:35:19 - 01-Jul-26
Buy* 1 16,760.00p Automatic Execution
 16:10:52 - 01-Jul-26
Buy* 11 16,760.00p Automatic Execution
 16:10:52 - 01-Jul-26
Buy* 8 16,760.00p Automatic Execution
 16:10:52 - 01-Jul-26
Buy* 7 16,760.00p Automatic Execution
 16:10:52 - 01-Jul-26
Buy* 18 16,760.00p Automatic Execution
 16:10:52 - 01-Jul-26
Buy* 15 16,760.00p Automatic Execution
 16:10:03 - 01-Jul-26
Buy* 2 16,760.00p Automatic Execution
 16:10:02 - 01-Jul-26
Buy* 39 16,760.00p Automatic Execution
 16:10:02 - 01-Jul-26
Buy* 50 16,760.00p Automatic Execution
 16:10:02 - 01-Jul-26
Sell* 61 16,570.00p Automatic Execution
 16:09:56 - 01-Jul-26
Sell* 77 16,570.00p Automatic Execution
 16:09:53 - 01-Jul-26
Sell* 61 16,530.00p Automatic Execution
 16:09:05 - 01-Jul-26
Sell* 124 16,540.00p Automatic Execution
 16:07:11 - 01-Jul-26
Sell* 7 16,650.00p Automatic Execution
 16:04:54 - 01-Jul-26
Buy* 7 16,726.70p Ordinary
 16:04:36 - 01-Jul-26
Sell* 6 16,688.39p Ordinary
 15:43:07 - 01-Jul-26
Buy* 20 16,770.00p Automatic Execution
 14:41:27 - 01-Jul-26
Sell* 74 16,320.00p Automatic Execution
 14:36:04 - 01-Jul-26
Sell* 1 16,171.884p Ordinary
 14:25:07 - 01-Jul-26
Buy* 2 16,680.00p Automatic Execution
 14:17:11 - 01-Jul-26
Buy* 2 16,680.00p Automatic Execution
 14:17:11 - 01-Jul-26
Buy* 8 16,680.00p Automatic Execution
 14:17:10 - 01-Jul-26
Buy* 8 16,680.00p Automatic Execution
 14:17:10 - 01-Jul-26
Buy* 15 15,820.00p Automatic Execution
 11:07:29 - 30-Jun-26
Buy* 102 15,820.00p Automatic Execution
 11:07:29 - 30-Jun-26
Buy* 6 15,820.00p Automatic Execution
 11:07:29 - 30-Jun-26
Buy* 12 15,820.00p Automatic Execution
 11:07:29 - 30-Jun-26
Buy* 2 15,820.00p Automatic Execution
 11:07:22 - 30-Jun-26
Buy* 1 15,810.00p Automatic Execution
 10:55:34 - 30-Jun-26
Sell* 18 15,470.00p Uncrossing Trade
 16:35:04 - 29-Jun-26
Buy* 5 15,130.00p Automatic Execution
 15:07:15 - 29-Jun-26
Buy* 10 15,130.00p Automatic Execution
 15:07:14 - 29-Jun-26
Buy* 16 15,010.00p Automatic Execution
 14:33:45 - 29-Jun-26
Buy* 3 14,280.00p Automatic Execution
 13:07:37 - 29-Jun-26
Buy* 3 14,267.30p Ordinary
 12:58:17 - 29-Jun-26
Buy* 17 14,250.00p Automatic Execution
 08:16:33 - 29-Jun-26
Sell* 140 14,350.00p Automatic Execution
 16:11:36 - 26-Jun-26
Sell* 10 14,350.00p Automatic Execution
 16:11:34 - 26-Jun-26
Unknown* 0 14,070.00p SI Trade
 15:39:34 - 26-Jun-26
Unknown* 1 14,070.00p SI Trade
 15:39:34 - 26-Jun-26
Sell* 30 14,060.00p Automatic Execution
 15:17:55 - 26-Jun-26
Sell* 13 14,060.00p Automatic Execution
 15:17:55 - 26-Jun-26
Sell* 30 14,060.00p Automatic Execution
 15:17:55 - 26-Jun-26
Sell* 10 14,060.00p Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 10 14,060.00p Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 10 14,060.00p Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 17 14,060.00p Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 10 14,060.00p Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 10 14,060.00p Automatic Execution
 15:17:54 - 26-Jun-26
Sell* 10 14,060.00p Automatic Execution
 15:17:22 - 26-Jun-26
Sell* 4 14,550.00p Automatic Execution
 15:04:32 - 25-Jun-26
Sell* 1 14,550.00p Automatic Execution
 15:04:32 - 25-Jun-26
Sell* 5 14,550.00p Automatic Execution
 15:04:31 - 25-Jun-26
Sell* 1 14,550.00p Automatic Execution
 15:04:31 - 25-Jun-26
Sell* 1 14,550.00p Automatic Execution
 15:04:31 - 25-Jun-26
Sell* 2 14,550.00p Automatic Execution
 15:04:31 - 25-Jun-26
Buy* 5 14,480.00p Automatic Execution
 15:01:18 - 25-Jun-26
FTSE 100 Latest
Value10,503.35
Change6.06