Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (3GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 13,530.00p Uncrossing Trade
 16:35:05 - 30-Sep-26
Buy* 63 13,480.00p Automatic Execution
 16:18:47 - 30-Sep-26
Buy* 1 13,250.00p Automatic Execution
 15:53:28 - 30-Sep-26
Buy* 28 13,250.00p Automatic Execution
 15:53:28 - 30-Sep-26
Buy* 79 13,220.00p Automatic Execution
 15:41:00 - 30-Sep-26
Buy* 141 13,220.00p Automatic Execution
 15:41:00 - 30-Sep-26
Buy* 9 13,220.00p Automatic Execution
 15:41:00 - 30-Sep-26
Buy* 13 13,220.00p Automatic Execution
 15:39:39 - 30-Sep-26
Buy* 17 13,380.00p Automatic Execution
 15:23:48 - 30-Sep-26
Buy* 5 13,410.00p Automatic Execution
 15:19:15 - 30-Sep-26
Buy* 96 13,530.00p Automatic Execution
 15:06:10 - 30-Sep-26
Buy* 41 13,530.00p Automatic Execution
 15:06:08 - 30-Sep-26
Buy* 20 13,530.00p Automatic Execution
 15:06:08 - 30-Sep-26
Buy* 2 13,530.00p Automatic Execution
 15:06:08 - 30-Sep-26
Buy* 74 13,340.00p Automatic Execution
 14:58:13 - 30-Sep-26
Buy* 20 13,340.00p Automatic Execution
 14:58:12 - 30-Sep-26
Buy* 41 13,340.00p Automatic Execution
 14:58:12 - 30-Sep-26
Buy* 26 13,340.00p Automatic Execution
 14:58:12 - 30-Sep-26
Buy* 60 13,150.00p Automatic Execution
 14:43:04 - 30-Sep-26
Buy* 39 13,040.00p Automatic Execution
 14:40:44 - 30-Sep-26
Buy* 166 13,040.00p Automatic Execution
 14:40:44 - 30-Sep-26
Sell* 305 12,980.00p Automatic Execution
 14:39:23 - 30-Sep-26
Buy* 25 12,790.00p Automatic Execution
 12:05:40 - 30-Sep-26
Buy* 25 12,780.00p Automatic Execution
 12:05:40 - 30-Sep-26
Buy* 13 12,770.00p Automatic Execution
 10:58:59 - 30-Sep-26
Sell* 20 12,710.00p Automatic Execution
 09:42:26 - 30-Sep-26
Buy* 17 12,730.00p Automatic Execution
 09:42:24 - 30-Sep-26
Buy* 185 12,630.00p Automatic Execution
 09:28:56 - 30-Sep-26
Sell* 8 12,270.00p Uncrossing Trade
 16:35:13 - 29-Sep-26
Sell* 174 12,320.00p Automatic Execution
 15:49:09 - 29-Sep-26
Sell* 172 12,340.00p Automatic Execution
 15:15:44 - 29-Sep-26
Sell* 2 12,340.00p Automatic Execution
 15:15:41 - 29-Sep-26
Buy* 25 12,490.00p Automatic Execution
 14:54:15 - 29-Sep-26
Sell* 61 12,410.00p Uncrossing Trade
 16:35:16 - 28-Sep-26
Buy* 58 12,490.00p Automatic Execution
 16:25:25 - 28-Sep-26
Unknown* 0 12,540.00p SI Trade
 13:43:59 - 28-Sep-26
Sell* 175 12,430.00p Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 60 12,430.00p Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 20 12,400.00p Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 40 12,400.00p Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 40 12,400.00p Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 68 12,470.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 92 12,470.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 340 12,470.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 117 12,480.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 80 12,480.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 40 12,490.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 40 12,490.00p Automatic Execution
 11:14:24 - 28-Sep-26
Buy* 93 12,510.00p Automatic Execution
 10:45:42 - 28-Sep-26
Sell* 80 12,510.00p Automatic Execution
 10:45:42 - 28-Sep-26
Buy* 83 12,500.00p Automatic Execution
 10:44:25 - 28-Sep-26
Buy* 20 12,487.00p Ordinary
 10:16:21 - 28-Sep-26
Sell* 40 12,520.00p Automatic Execution
 09:22:48 - 28-Sep-26
Sell* 78 12,470.00p Automatic Execution
 09:14:45 - 28-Sep-26
Sell* 80 12,470.00p Automatic Execution
 09:14:45 - 28-Sep-26
Sell* 117 12,480.00p Automatic Execution
 09:14:45 - 28-Sep-26
Sell* 80 12,480.00p Automatic Execution
 09:14:45 - 28-Sep-26
Sell* 40 12,490.00p Automatic Execution
 09:14:45 - 28-Sep-26
Sell* 40 12,490.00p Automatic Execution
 09:14:45 - 28-Sep-26
Sell* 53 12,490.00p Automatic Execution
 09:10:18 - 28-Sep-26
Buy* 6 12,588.00p Ordinary
 08:43:43 - 28-Sep-26
Sell* 169 12,870.00p Uncrossing Trade
 16:35:30 - 25-Sep-26
Unknown* 0 12,810.00p SI Trade
 16:29:22 - 25-Sep-26
Sell* 247 12,822.00p Ordinary
 16:29:13 - 25-Sep-26
Buy* 40 12,830.00p Automatic Execution
 15:57:18 - 25-Sep-26
Sell* 38 12,830.00p Automatic Execution
 14:58:56 - 25-Sep-26
Sell* 16 12,830.00p Automatic Execution
 14:58:56 - 25-Sep-26
Sell* 20 12,830.00p Automatic Execution
 14:58:56 - 25-Sep-26
Sell* 26 12,830.00p Automatic Execution
 14:58:49 - 25-Sep-26
Sell* 80 12,790.00p Automatic Execution
 14:48:08 - 25-Sep-26
Unknown* 0 12,780.00p SI Trade
 10:47:04 - 25-Sep-26
Sell* 17 12,780.00p Automatic Execution
 10:40:06 - 25-Sep-26
Buy* 35 12,808.00p Ordinary
 10:24:50 - 25-Sep-26
Buy* 100 12,788.00p Ordinary
 10:09:06 - 25-Sep-26
Buy* 9 12,690.00p Automatic Execution
 09:40:34 - 25-Sep-26
Sell* 80 12,710.00p Automatic Execution
 08:04:10 - 25-Sep-26
Sell* 80 12,720.00p Automatic Execution
 08:04:10 - 25-Sep-26
Sell* 57 12,170.00p Automatic Execution
 16:06:40 - 24-Sep-26
Sell* 100 12,170.00p Automatic Execution
 16:06:40 - 24-Sep-26
Sell* 10 12,170.00p Automatic Execution
 16:06:40 - 24-Sep-26
Sell* 10 12,170.00p Automatic Execution
 16:06:40 - 24-Sep-26
Sell* 14 12,200.00p Automatic Execution
 16:05:15 - 24-Sep-26
Sell* 41 12,200.00p Automatic Execution
 16:05:15 - 24-Sep-26
Sell* 21 12,200.00p Automatic Execution
 16:05:15 - 24-Sep-26
Sell* 20 12,200.00p Automatic Execution
 16:05:15 - 24-Sep-26
Sell* 41 12,200.00p Automatic Execution
 16:05:15 - 24-Sep-26
Sell* 40 12,200.00p Automatic Execution
 16:05:15 - 24-Sep-26
Sell* 52 12,290.00p Automatic Execution
 15:23:00 - 24-Sep-26
Sell* 15 12,290.00p Automatic Execution
 15:23:00 - 24-Sep-26
Sell* 106 12,290.00p Automatic Execution
 15:23:00 - 24-Sep-26
Sell* 2 12,290.00p Automatic Execution
 15:23:00 - 24-Sep-26
Buy* 1 12,270.00p Automatic Execution
 15:19:33 - 24-Sep-26
Buy* 41 12,270.00p Automatic Execution
 15:19:33 - 24-Sep-26
Buy* 15 12,270.00p Automatic Execution
 15:19:33 - 24-Sep-26
Buy* 41 12,270.00p Automatic Execution
 15:19:33 - 24-Sep-26
Buy* 2 12,270.00p Automatic Execution
 15:19:33 - 24-Sep-26
Sell* 65 12,250.00p Automatic Execution
 15:04:27 - 24-Sep-26
Sell* 41 12,250.00p Automatic Execution
 15:04:27 - 24-Sep-26
Sell* 21 12,250.00p Automatic Execution
 15:04:27 - 24-Sep-26
Sell* 25 12,250.00p Automatic Execution
 15:04:27 - 24-Sep-26
Sell* 24 12,250.00p Automatic Execution
 15:04:27 - 24-Sep-26
Sell* 38 12,160.00p Automatic Execution
 14:56:08 - 24-Sep-26
Sell* 16 12,160.00p Automatic Execution
 14:56:08 - 24-Sep-26
Sell* 41 12,160.00p Automatic Execution
 14:56:07 - 24-Sep-26
Sell* 41 12,160.00p Automatic Execution
 14:56:04 - 24-Sep-26
Sell* 41 12,160.00p Automatic Execution
 14:56:04 - 24-Sep-26
Sell* 177 12,090.00p Automatic Execution
 14:30:55 - 24-Sep-26
Sell* 124 12,240.00p Automatic Execution
 14:10:01 - 24-Sep-26
Sell* 41 12,240.00p Automatic Execution
 14:10:01 - 24-Sep-26
Buy* 140 12,248.50p Ordinary
 14:08:51 - 24-Sep-26
Buy* 25 11,988.50p Ordinary
 13:33:07 - 24-Sep-26
Sell* 40 11,950.00p Automatic Execution
 12:51:02 - 24-Sep-26
Sell* 10 11,950.00p Automatic Execution
 12:51:02 - 24-Sep-26
Sell* 27 11,950.00p Automatic Execution
 12:51:02 - 24-Sep-26
Unknown* 0 11,950.00p SI Trade
 12:51:02 - 24-Sep-26
Sell* 1 11,950.00p Automatic Execution
 12:50:56 - 24-Sep-26
Sell* 1 11,950.00p Automatic Execution
 12:50:56 - 24-Sep-26
Sell* 1 11,950.00p Automatic Execution
 12:50:56 - 24-Sep-26
Sell* 1 11,950.00p Automatic Execution
 12:50:56 - 24-Sep-26
Buy* 418 11,958.955p Ordinary
 12:49:24 - 24-Sep-26
Buy* 166 11,978.50p Ordinary
 12:48:01 - 24-Sep-26
Buy* 8 11,938.50p Ordinary
 12:41:35 - 24-Sep-26
Buy* 150 11,940.00p Automatic Execution
 12:35:43 - 24-Sep-26
Sell* 15 12,010.00p Automatic Execution
 12:21:46 - 24-Sep-26
Sell* 82 12,010.00p Automatic Execution
 12:21:46 - 24-Sep-26
Sell* 41 12,010.00p Automatic Execution
 12:21:46 - 24-Sep-26
Sell* 41 12,010.00p Automatic Execution
 12:21:46 - 24-Sep-26
Sell* 133 12,020.00p Automatic Execution
 12:21:32 - 24-Sep-26
Sell* 33 12,020.00p Automatic Execution
 12:21:32 - 24-Sep-26
Sell* 1 12,020.00p Automatic Execution
 12:21:32 - 24-Sep-26
Sell* 154 12,100.00p Automatic Execution
 12:01:55 - 24-Sep-26
Sell* 23 12,100.00p Automatic Execution
 12:01:47 - 24-Sep-26
Buy* 6 12,060.00p Automatic Execution
 10:50:23 - 24-Sep-26
Buy* 83 11,988.50p Ordinary
 10:45:37 - 24-Sep-26
Buy* 83 11,988.50p Ordinary
 10:45:37 - 24-Sep-26
Sell* 32 11,990.00p Automatic Execution
 10:43:33 - 24-Sep-26
Buy* 11 12,070.00p Automatic Execution
 09:58:43 - 24-Sep-26
Buy* 39 12,040.00p Automatic Execution
 09:42:20 - 24-Sep-26
Buy* 32 12,040.00p Automatic Execution
 09:42:15 - 24-Sep-26
Buy* 32 12,040.00p Automatic Execution
 09:42:15 - 24-Sep-26
Buy* 40 12,040.00p Automatic Execution
 09:42:15 - 24-Sep-26
Buy* 97 12,040.00p Automatic Execution
 09:42:15 - 24-Sep-26
Sell* 240 12,031.50p Ordinary
 09:42:07 - 24-Sep-26
Sell* 187 12,170.00p Automatic Execution
 09:28:02 - 24-Sep-26
Buy* 81 12,198.00p Ordinary
 09:22:22 - 24-Sep-26
Sell* 13 12,160.00p Automatic Execution
 09:13:22 - 24-Sep-26
Sell* 23 12,160.00p Automatic Execution
 09:13:22 - 24-Sep-26
Sell* 47 12,160.00p Automatic Execution
 09:13:22 - 24-Sep-26
Sell* 47 12,160.00p Automatic Execution
 09:13:22 - 24-Sep-26
Sell* 47 12,160.00p Automatic Execution
 09:13:13 - 24-Sep-26
Buy* 81 12,198.50p Ordinary
 09:10:24 - 24-Sep-26
Sell* 173 12,320.00p Automatic Execution
 09:03:08 - 24-Sep-26
Sell* 9 12,260.00p Automatic Execution
 08:52:46 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:52:22 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:50:02 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:50:01 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:50:01 - 24-Sep-26
Sell* 12 12,260.00p Automatic Execution
 08:50:01 - 24-Sep-26
Sell* 12 12,260.00p Automatic Execution
 08:50:01 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:49:43 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:49:42 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:49:16 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:49:16 - 24-Sep-26
Sell* 16 12,260.00p Automatic Execution
 08:49:16 - 24-Sep-26
Sell* 16 12,260.00p Automatic Execution
 08:49:16 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:49:09 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:49:07 - 24-Sep-26
Sell* 10 12,260.00p Automatic Execution
 08:49:06 - 24-Sep-26
Buy* 41 12,340.00p Automatic Execution
 08:37:41 - 24-Sep-26
Buy* 25 12,248.50p Ordinary
 08:17:11 - 24-Sep-26
Buy* 1 12,240.00p Automatic Execution
 08:07:53 - 24-Sep-26
Buy* 40 12,240.00p Automatic Execution
 08:07:53 - 24-Sep-26
Sell* 42 12,190.00p Automatic Execution
 08:03:20 - 24-Sep-26
Buy* 41 12,220.00p Automatic Execution
 08:03:05 - 24-Sep-26
Buy* 41 12,220.00p Automatic Execution
 08:02:59 - 24-Sep-26
Sell* 21 12,210.00p Automatic Execution
 08:02:02 - 24-Sep-26
Buy* 172 12,510.00p Suspected BUY Trade
 16:35:22 - 23-Sep-26
Buy* 40 12,550.00p Automatic Execution
 16:29:13 - 23-Sep-26
Buy* 40 12,550.00p Automatic Execution
 16:29:12 - 23-Sep-26
Sell* 29 12,650.00p Automatic Execution
 16:10:18 - 23-Sep-26
Sell* 63 12,650.00p Automatic Execution
 16:10:18 - 23-Sep-26
Sell* 9 12,650.00p Automatic Execution
 16:10:18 - 23-Sep-26
Unknown* 0 12,650.00p SI Trade
 16:10:18 - 23-Sep-26
Sell* 36 12,650.00p Automatic Execution
 16:10:14 - 23-Sep-26
Buy* 80 12,650.00p Automatic Execution
 16:10:14 - 23-Sep-26
Buy* 240 12,658.50p Ordinary
 16:10:05 - 23-Sep-26
Buy* 2 12,640.00p Automatic Execution
 16:05:35 - 23-Sep-26
Sell* 90 12,620.00p Automatic Execution
 16:02:02 - 23-Sep-26
Buy* 80 12,620.00p Automatic Execution
 16:02:02 - 23-Sep-26
Buy* 40 12,680.00p Automatic Execution
 15:56:34 - 23-Sep-26
Buy* 40 12,680.00p Automatic Execution
 15:56:33 - 23-Sep-26
Buy* 40 12,680.00p Automatic Execution
 15:56:32 - 23-Sep-26
Buy* 20 12,660.00p Automatic Execution
 15:56:27 - 23-Sep-26
Sell* 91 12,570.00p Automatic Execution
 15:36:36 - 23-Sep-26
Buy* 80 12,570.00p Automatic Execution
 15:36:36 - 23-Sep-26
Buy* 80 12,600.00p Automatic Execution
 15:34:21 - 23-Sep-26
Buy* 1 12,450.00p Automatic Execution
 15:22:08 - 23-Sep-26
Buy* 11 12,480.00p Automatic Execution
 15:21:53 - 23-Sep-26
Sell* 11 12,450.00p Automatic Execution
 15:18:25 - 23-Sep-26
Sell* 62 12,450.00p Automatic Execution
 15:18:25 - 23-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71