| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15,850.00 | 15,860.00 | 15,540.00 | 15,540.00 | 1,595 |
| 9th Jul 2026 (Thu) | 16,630.00 | 16,660.00 | 15,180.00 | 15,485.00 | 824 |
| 8th Jul 2026 (Wed) | 17,665.00 | 17,665.00 | 16,490.00 | 16,490.00 | 0 |
| 7th Jul 2026 (Tue) | 17,210.00 | 18,210.00 | 17,210.00 | 17,665.00 | 627 |
| 6th Jul 2026 (Mon) | 16,430.00 | 16,790.00 | 16,130.00 | 16,790.00 | 362 |
| 3rd Jul 2026 (Fri) | 16,050.00 | 16,050.00 | 16,030.00 | 16,030.00 | 15 |
| 2nd Jul 2026 (Thu) | 16,210.00 | 16,240.00 | 16,000.00 | 16,000.00 | 440 |
| 1st Jul 2026 (Wed) | 16,680.00 | 16,770.00 | 16,320.00 | 16,610.00 | 783 |
| 30th Jun 2026 (Tue) | 15,810.00 | 15,820.00 | 15,810.00 | 16,120.00 | 138 |
| 29th Jun 2026 (Mon) | 14,250.00 | 15,470.00 | 14,250.00 | 15,470.00 | 72 |
| 26th Jun 2026 (Fri) | 14,060.00 | 14,350.00 | 14,060.00 | 14,640.00 | 300 |
| 25th Jun 2026 (Thu) | 14,600.00 | 14,660.00 | 14,200.00 | 14,610.00 | 662 |
| 24th Jun 2026 (Wed) | 15,540.00 | 16,010.00 | 15,540.00 | 15,900.00 | 915 |
| 23rd Jun 2026 (Tue) | 14,660.00 | 15,370.00 | 14,390.00 | 15,175.00 | 934 |
| 22nd Jun 2026 (Mon) | 17,500.00 | 17,550.00 | 14,500.00 | 14,715.00 | 1,068 |
| 19th Jun 2026 (Fri) | 18,010.00 | 18,360.00 | 17,510.00 | 17,510.00 | 57 |
| 18th Jun 2026 (Thu) | 17,830.00 | 17,830.00 | 17,350.00 | 17,725.00 | 246 |
| 17th Jun 2026 (Wed) | 17,990.00 | 17,990.00 | 17,980.00 | 17,515.00 | 53 |
| 16th Jun 2026 (Tue) | 18,370.00 | 19,150.00 | 18,170.00 | 19,070.00 | 1,081 |
| 15th Jun 2026 (Mon) | 17,800.00 | 18,590.00 | 17,640.00 | 18,530.00 | 543 |
| 12th Jun 2026 (Fri) | 17,170.00 | 17,810.00 | 16,930.00 | 17,810.00 | 338 |
| 11th Jun 2026 (Thu) | 16,700.00 | 16,700.00 | 15,280.00 | 15,240.00 | 189 |
| 10th Jun 2026 (Wed) | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 24 |
| 9th Jun 2026 (Tue) | 17,760.00 | 18,750.00 | 17,080.00 | 17,080.00 | 1,421 |
| 8th Jun 2026 (Mon) | 18,460.00 | 18,460.00 | 17,240.00 | 17,510.00 | 522 |
| 5th Jun 2026 (Fri) | 18,240.00 | 18,700.00 | 18,240.00 | 18,465.00 | 1,247 |
| 4th Jun 2026 (Thu) | 17,150.00 | 18,330.00 | 16,950.00 | 18,330.00 | 2,858 |
| 3rd Jun 2026 (Wed) | 17,360.00 | 17,680.00 | 16,300.00 | 16,820.00 | 788 |
| 2nd Jun 2026 (Tue) | 18,460.00 | 18,730.00 | 16,700.00 | 18,380.00 | 1,548 |
| 1st Jun 2026 (Mon) | 20,040.00 | 20,040.00 | 19,080.00 | 19,220.00 | 814 |
| 29th May 2026 (Fri) | 20,660.00 | 20,660.00 | 20,240.00 | 20,240.00 | 333 |
| 28th May 2026 (Thu) | 21,340.00 | 22,080.00 | 21,340.00 | 21,340.00 | 134 |
| 27th May 2026 (Wed) | 21,280.00 | 22,080.00 | 21,240.00 | 22,020.00 | 658 |
| 26th May 2026 (Tue) | 20,880.00 | 21,180.00 | 20,600.00 | 21,070.00 | 273 |
| 25th May 2026 (Mon) | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0 |
| 22nd May 2026 (Fri) | 22,120.00 | 22,120.00 | 21,120.00 | 21,250.00 | 364 |
| 21st May 2026 (Thu) | 21,720.00 | 21,720.00 | 21,060.00 | 21,710.00 | 309 |
| 20th May 2026 (Wed) | 21,900.00 | 21,900.00 | 20,900.00 | 20,900.00 | 470 |
| 19th May 2026 (Tue) | 22,180.00 | 22,260.00 | 21,640.00 | 21,430.00 | 106 |
| 18th May 2026 (Mon) | 22,780.00 | 25,000.00 | 22,780.00 | 24,020.00 | 2,356 |
| 15th May 2026 (Fri) | 23,020.00 | 23,620.00 | 22,540.00 | 23,310.00 | 1,206 |
| 14th May 2026 (Thu) | 24,460.00 | 24,460.00 | 23,100.00 | 23,300.00 | 143 |
| 13th May 2026 (Wed) | 21,780.00 | 23,060.00 | 21,300.00 | 23,140.00 | 493 |