| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 12,490.00 | 12,490.00 | 12,270.00 | 12,270.00 | 381 |
| 28th Sep 2026 (Mon) | 12,490.00 | 12,520.00 | 12,400.00 | 12,410.00 | 2,041 |
| 25th Sep 2026 (Fri) | 12,720.00 | 12,870.00 | 12,690.00 | 12,870.00 | 957 |
| 24th Sep 2026 (Thu) | 12,210.00 | 12,340.00 | 11,940.00 | 12,175.00 | 4,656 |
| 23rd Sep 2026 (Wed) | 13,780.00 | 13,780.00 | 12,450.00 | 12,510.00 | 4,830 |
| 22nd Sep 2026 (Tue) | 14,170.00 | 14,960.00 | 14,120.00 | 14,120.00 | 957 |
| 21st Sep 2026 (Mon) | 13,700.00 | 14,130.00 | 13,370.00 | 14,105.00 | 4,304 |
| 18th Sep 2026 (Fri) | 13,870.00 | 14,410.00 | 13,520.00 | 13,505.00 | 3,196 |
| 17th Sep 2026 (Thu) | 13,030.00 | 13,240.00 | 12,910.00 | 13,190.00 | 320 |
| 16th Sep 2026 (Wed) | 13,110.00 | 13,110.00 | 12,860.00 | 12,980.00 | 709 |
| 15th Sep 2026 (Tue) | 12,920.00 | 12,940.00 | 12,730.00 | 12,660.00 | 1,225 |
| 14th Sep 2026 (Mon) | 11,990.00 | 13,020.00 | 11,890.00 | 12,905.00 | 1,187 |
| 11th Sep 2026 (Fri) | 11,780.00 | 12,560.00 | 11,780.00 | 12,460.00 | 3,080 |
| 10th Sep 2026 (Thu) | 11,480.00 | 11,550.00 | 11,230.00 | 11,355.00 | 1,087 |
| 9th Sep 2026 (Wed) | 12,280.00 | 12,280.00 | 11,160.00 | 11,230.00 | 3,456 |
| 8th Sep 2026 (Tue) | 12,070.00 | 12,070.00 | 11,670.00 | 12,165.00 | 914 |
| 7th Sep 2026 (Mon) | 12,250.00 | 12,250.00 | 12,250.00 | 12,180.00 | 203 |
| 4th Sep 2026 (Fri) | 12,720.00 | 12,720.00 | 12,110.00 | 12,120.00 | 1,026 |
| 3rd Sep 2026 (Thu) | 12,280.00 | 12,750.00 | 12,280.00 | 12,640.00 | 3,610 |
| 2nd Sep 2026 (Wed) | 12,110.00 | 12,350.00 | 11,870.00 | 12,085.00 | 1,102 |
| 1st Sep 2026 (Tue) | 12,310.00 | 12,310.00 | 11,930.00 | 11,985.00 | 2,188 |
| 31st Aug 2026 (Mon) | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0 |
| 28th Aug 2026 (Fri) | 12,620.00 | 13,280.00 | 12,620.00 | 13,310.00 | 776 |
| 27th Aug 2026 (Thu) | 12,550.00 | 12,560.00 | 12,310.00 | 12,505.00 | 1,274 |
| 26th Aug 2026 (Wed) | 13,140.00 | 13,140.00 | 12,480.00 | 12,700.00 | 1,229 |
| 25th Aug 2026 (Tue) | 13,220.00 | 13,220.00 | 13,050.00 | 13,060.00 | 936 |
| 24th Aug 2026 (Mon) | 12,810.00 | 13,530.00 | 12,810.00 | 13,530.00 | 515 |
| 21st Aug 2026 (Fri) | 12,820.00 | 12,820.00 | 12,760.00 | 12,915.00 | 420 |
| 20th Aug 2026 (Thu) | 12,990.00 | 12,990.00 | 12,400.00 | 12,405.00 | 701 |
| 19th Aug 2026 (Wed) | 12,740.00 | 13,020.00 | 12,740.00 | 13,025.00 | 154 |
| 18th Aug 2026 (Tue) | 12,830.00 | 12,890.00 | 12,830.00 | 12,945.00 | 129 |
| 17th Aug 2026 (Mon) | 13,580.00 | 13,590.00 | 13,100.00 | 13,025.00 | 564 |
| 14th Aug 2026 (Fri) | 13,270.00 | 13,530.00 | 13,190.00 | 13,205.00 | 408 |
| 13th Aug 2026 (Thu) | 13,420.00 | 13,480.00 | 13,360.00 | 13,245.00 | 606 |
| 12th Aug 2026 (Wed) | 13,500.00 | 13,500.00 | 12,980.00 | 12,980.00 | 750 |
| 11th Aug 2026 (Tue) | 14,800.00 | 14,840.00 | 14,010.00 | 14,010.00 | 1,340 |
| 10th Aug 2026 (Mon) | 14,770.00 | 14,890.00 | 14,430.00 | 14,450.00 | 1,914 |
| 7th Aug 2026 (Fri) | 15,270.00 | 15,270.00 | 14,700.00 | 14,860.00 | 399 |
| 6th Aug 2026 (Thu) | 15,890.00 | 15,890.00 | 15,100.00 | 15,345.00 | 1,278 |
| 5th Aug 2026 (Wed) | 17,940.00 | 18,330.00 | 17,820.00 | 17,830.00 | 704 |
| 4th Aug 2026 (Tue) | 17,070.00 | 17,620.00 | 16,300.00 | 17,500.00 | 905 |
| 3rd Aug 2026 (Mon) | 15,820.00 | 17,470.00 | 15,820.00 | 17,315.00 | 1,605 |
| 31st Jul 2026 (Fri) | 13,140.00 | 14,870.00 | 13,140.00 | 14,335.00 | 2,214 |
| 30th Jul 2026 (Thu) | 12,820.00 | 12,820.00 | 12,400.00 | 12,385.00 | 775 |