Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (3GOO) Share Price

Price 12,730.00p on 08-04-2026 at 09:14:49
Change 1,795.00p 16.42%
Buy 12,790.00p
Sell 12,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 12,730.00p
Day's Volume: 834
Last Close: 10,935.00p
Open: 12,560.00p
ISIN: IE00BK5BZX59
Day's Range 12,540.00p - 12,730.00p
52wk Range: 2,040.00p - 18,260.00p
Market Capitalisation: £N/A
VWAP: 12,473.00496p
Shares in Issue: N/A

Ls 3x Alphabet (3GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 12,730.00p Automatic Execution
 10:05:21 - 08-Apr-26
Sell* 25 12,673.831p Ordinary
 09:31:57 - 08-Apr-26
Buy* 34 12,700.00p Automatic Execution
 08:28:39 - 08-Apr-26
Sell* 60 12,540.00p Automatic Execution
 08:25:33 - 08-Apr-26
Sell* 7 12,660.00p Automatic Execution
 08:24:53 - 08-Apr-26
Buy* 7 12,676.80p Ordinary
 08:17:28 - 08-Apr-26
Sell* 45 12,469.156p Ordinary
 08:12:19 - 08-Apr-26
Sell* 72 12,391.705p Ordinary
 08:10:26 - 08-Apr-26
Buy* 140 12,600.00p Automatic Execution
 08:07:41 - 08-Apr-26
Sell* 52 12,560.00p Uncrossing Trade
 08:05:43 - 08-Apr-26
See more Ls 3x Alphabet trades

Ls 3x Alphabet (3GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 10,460.00 11,170.00 10,460.00 10,935.00 1,117
6th Apr 2026 (Mon) 10,430.00 10,430.00 10,430.00 10,430.00 0
3rd Apr 2026 (Fri) 10,430.00 10,430.00 10,430.00 10,430.00 0
2nd Apr 2026 (Thu) 10,160.00 10,350.00 9,720.00 10,430.00 1,571
1st Apr 2026 (Wed) 10,280.00 10,600.00 9,760.00 10,450.00 1,235
31st Mar 2026 (Tue) 8,690.00 9,230.00 8,690.00 9,190.00 588
30th Mar 2026 (Mon) 8,585.00 8,755.00 8,580.00 8,515.00 611
27th Mar 2026 (Fri) 9,025.00 9,070.00 8,750.00 8,735.00 6,119
26th Mar 2026 (Thu) 9,855.00 9,855.00 9,605.00 9,425.00 1,581
25th Mar 2026 (Wed) 10,420.00 10,440.00 10,090.00 10,055.00 703
24th Mar 2026 (Tue) 11,010.00 11,010.00 10,230.00 10,250.00 430
23rd Mar 2026 (Mon) 10,690.00 11,710.00 10,550.00 11,005.00 1,551
20th Mar 2026 (Fri) 11,700.00 11,700.00 11,300.00 11,375.00 118
19th Mar 2026 (Thu) 11,880.00 11,880.00 11,640.00 11,745.00 123
18th Mar 2026 (Wed) 12,200.00 12,360.00 12,200.00 12,310.00 166
17th Mar 2026 (Tue) 11,440.00 12,060.00 11,120.00 12,135.00 812
16th Mar 2026 (Mon) 11,760.00 11,920.00 11,610.00 11,550.00 100
13th Mar 2026 (Fri) 11,880.00 11,880.00 11,880.00 11,665.00 19
12th Mar 2026 (Thu) 12,010.00 12,010.00 11,630.00 11,650.00 162
11th Mar 2026 (Wed) 12,070.00 12,520.00 12,070.00 12,280.00 387
10th Mar 2026 (Tue) 12,000.00 12,240.00 11,800.00 12,205.00 660
9th Mar 2026 (Mon) 10,430.00 11,430.00 10,430.00 11,430.00 652
See more Ls 3x Alphabet price history

Ls 3x Alphabet (3GOO) Regulatory News

Date Source Headline
See more Ls 3x Alphabet regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered