| Price | 3,720.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 89.375p 2.49% |
| Buy | 3,685.50p |
| Sell | 3,674.25p |
| Buy / Sell 3GOO Shares | |
| Last Trade: | Unknown 15.00 at 4,595.489p |
| Day's Volume: | 5,158 |
| Last Close: | 3,679.875p |
| Open: | 3,868.25p |
| ISIN: | IE00BK5BZX59 |
| Day's Range | 3,720.00p - 3,868.25p |
| 52wk Range: | 2,307.50p - 6,404.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,799.85047p |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Alphabet (3GOO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 4,595.489p | Ordinary |
12:02:44 - 20-Nov-24 |
| Unknown* | 8 | 4,565.073p | Ordinary |
14:15:14 - 20-Nov-24 |
| Buy* | 70 | 3,681.00p | SI Trade |
16:27:32 - 22-Nov-24 |
| Buy* | 1 | 3,685.50p | SI Trade |
16:25:04 - 22-Nov-24 |
| Buy* | 1 | 3,695.75p | SI Trade |
16:23:19 - 22-Nov-24 |
| Buy* | 2 | 3,686.50p | SI Trade |
16:21:59 - 22-Nov-24 |
| Buy* | 2 | 3,679.75p | SI Trade |
16:20:41 - 22-Nov-24 |
| Buy* | 1 | 3,681.50p | SI Trade |
16:20:34 - 22-Nov-24 |
| Buy* | 1 | 3,679.50p | SI Trade |
16:19:57 - 22-Nov-24 |
| Sell* | 38 | 3,681.00p | SI Trade |
16:18:47 - 22-Nov-24 |
