| Price | 4,492.00p on 15-08-2025 at 18:50:04 |
|---|---|
| Change | 84.00p 1.92% |
| Buy | 4,476.00p |
| Sell | 4,440.00p |
| Last Trade: | Buy 11.00 at 4,470.00p |
| Day's Volume: | 8,441 |
| Last Close: | 4,458.00p |
| Open: | 4,410.00p |
| ISIN: | IE00BK5BZX59 |
| Day's Range | 4,394.00p - 4,524.00p |
| 52wk Range: | 1,798.50p - 6,631.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,479.30909p |
| Shares in Issue: | N/A |
Ls 3x Alphabet (3GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 4,470.00p | SI Trade |
16:28:10 - 15-Aug-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
16:25:13 - 15-Aug-25 |
| Buy* | 5 | 4,502.00p | SI Trade |
16:22:51 - 15-Aug-25 |
| Unknown* | 0 | 4,486.00p | SI Trade |
16:19:29 - 15-Aug-25 |
| Buy* | 100 | 4,492.00p | Automatic Execution |
16:14:54 - 15-Aug-25 |
| Buy* | 192 | 4,512.00p | Automatic Execution |
16:12:28 - 15-Aug-25 |
| Buy* | 50 | 4,512.00p | Automatic Execution |
16:12:28 - 15-Aug-25 |
| Sell* | 40 | 4,484.00p | SI Trade |
16:02:58 - 15-Aug-25 |
| Buy* | 100 | 4,530.00p | SI Trade |
15:55:13 - 15-Aug-25 |
| Sell* | 1 | 4,522.00p | SI Trade |
15:53:55 - 15-Aug-25 |
Ls 3x Alphabet (3GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
