Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (3GOO) Share Price

Price 2,150.00p on 21-04-2025 at 04:45:05
Change 0.00p 0%
Buy 2,180.00p
Sell 2,120.00p
Buy / Sell 3GOO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,150.00p
Day's Volume: 0
Last Close: 2,150.00p
Open: 0.00p
ISIN: IE00BK5BZX59
Day's Range 0.00p - 0.00p
52wk Range: 1,798.50p - 6,631.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Alphabet (3GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,150.00p SI Trade
 16:28:58 - 17-Apr-25
Unknown* 0 2,150.00p SI Trade
 16:28:58 - 17-Apr-25
Unknown* 0 2,160.00p SI Trade
 16:27:37 - 17-Apr-25
Buy* 1 2,160.00p SI Trade
 16:27:37 - 17-Apr-25
Buy* 2 2,160.00p SI Trade
 16:27:37 - 17-Apr-25
Buy* 1 2,170.00p SI Trade
 16:25:53 - 17-Apr-25
Unknown* 0 2,170.00p SI Trade
 16:25:53 - 17-Apr-25
Buy* 2 2,190.00p SI Trade
 16:07:28 - 17-Apr-25
Buy* 5 2,140.00p SI Trade
 15:59:29 - 17-Apr-25
Buy* 5 2,140.00p SI Trade
 15:59:20 - 17-Apr-25
See more Ls 3x Alphabet trades

Ls 3x Alphabet (3GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,150.00 2,150.00 2,150.00 2,150.00 0
17th Apr 2025 (Thu) 2,230.00 2,230.00 2,230.00 2,150.00 496
16th Apr 2025 (Wed) 2,280.00 2,280.00 2,250.00 2,370.00 654
15th Apr 2025 (Tue) 2,610.00 2,610.00 2,560.00 2,440.00 1,401
14th Apr 2025 (Mon) 2,590.00 2,640.00 2,520.00 2,585.00 5,137
11th Apr 2025 (Fri) 2,370.00 2,370.00 2,370.00 2,390.00 1,286
10th Apr 2025 (Thu) 2,598.00 2,598.00 2,405.50 2,403.50 4,193
9th Apr 2025 (Wed) 2,062.50 2,075.00 2,034.50 2,068.75 7,367
8th Apr 2025 (Tue) 2,276.00 2,370.50 2,248.50 2,271.50 8,875
7th Apr 2025 (Mon) 1,870.00 2,412.50 1,798.50 2,045.50 6,479
4th Apr 2025 (Fri) 2,217.00 2,266.00 2,000.00 2,205.25 20,563
3rd Apr 2025 (Thu) 2,365.00 2,365.00 2,199.00 2,312.00 5,177
2nd Apr 2025 (Wed) 2,574.00 2,574.00 2,571.00 2,581.50 1,202
1st Apr 2025 (Tue) 2,537.00 2,621.00 2,524.00 2,614.00 3,966
31st Mar 2025 (Mon) 2,378.50 2,410.00 2,300.00 2,398.00 3,547
28th Mar 2025 (Fri) 2,880.00 2,880.00 2,605.00 2,558.50 9,278
27th Mar 2025 (Thu) 3,002.00 3,010.00 3,002.00 2,975.50 4,001
26th Mar 2025 (Wed) 3,349.00 3,359.00 3,248.00 3,246.00 1,206
25th Mar 2025 (Tue) 3,220.00 3,382.00 3,220.00 3,335.50 3,288
24th Mar 2025 (Mon) 3,178.00 3,229.00 3,155.00 3,201.50 3,897
21st Mar 2025 (Fri) 2,939.50 2,993.00 2,939.50 2,993.00 508
See more Ls 3x Alphabet price history

Ls 3x Alphabet (3GOO) Regulatory News

Date Source Headline
See more Ls 3x Alphabet regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered