| Price | 12,930.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 410.00p 3.29% |
| Buy | 12,900.00p |
| Sell | 12,840.00p |
| Last Trade: | Buy 38.00 at 12,930.00p |
| Day's Volume: | 7,196 |
| Last Close: | 12,870.00p |
| Open: | 12,460.00p |
| ISIN: | IE00BK5BZX59 |
| Day's Range | 12,460.00p - 12,940.00p |
| 52wk Range: | 1,798.50p - 16,970.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,654.92546p |
| Shares in Issue: | N/A |
Ls 3x Alphabet (3GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 12,930.00p | Automatic Execution |
16:11:03 - 19-Dec-25 |
| Buy* | 38 | 12,919.00p | Ordinary |
16:10:34 - 19-Dec-25 |
| Unknown* | 0 | 12,820.00p | SI Trade |
16:01:01 - 19-Dec-25 |
| Buy* | 1 | 12,940.00p | Automatic Execution |
15:20:12 - 19-Dec-25 |
| Buy* | 1 | 12,750.00p | SI Trade |
15:08:07 - 19-Dec-25 |
| Buy* | 2 | 12,680.00p | SI Trade |
15:05:29 - 19-Dec-25 |
| Sell* | 1 | 12,490.00p | SI Trade |
14:41:29 - 19-Dec-25 |
| Sell* | 1 | 12,570.00p | Automatic Execution |
11:57:16 - 19-Dec-25 |
| Sell* | 1 | 12,551.60p | Ordinary |
11:40:06 - 19-Dec-25 |
| Unknown* | 0 | 12,570.00p | SI Trade |
11:02:12 - 19-Dec-25 |
Ls 3x Alphabet (3GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
