| Price | 14,080.00p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | -375.00p -2.59% |
| Buy | 14,130.00p |
| Sell | 14,050.00p |
| Last Trade: | Buy 6.00 at 14,080.00p |
| Day's Volume: | 424 |
| Last Close: | 14,090.00p |
| Open: | 15,070.00p |
| ISIN: | IE00BK5BZX59 |
| Day's Range | 14,080.00p - 15,500.00p |
| 52wk Range: | 1,798.50p - 18,260.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,997.2862p |
| Shares in Issue: | N/A |
Ls 3x Alphabet (3GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 14,080.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Buy* | 6 | 14,109.40p | Ordinary |
16:19:04 - 06-Feb-26 |
| Sell* | 5 | 14,110.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 5 | 14,099.40p | Ordinary |
16:18:48 - 06-Feb-26 |
| Sell* | 14 | 14,230.00p | Automatic Execution |
16:08:22 - 06-Feb-26 |
| Buy* | 14 | 14,239.30p | Ordinary |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | 14,230.00p | SI Trade |
15:24:30 - 06-Feb-26 |
| Buy* | 6 | 14,180.00p | Ordinary |
15:07:06 - 06-Feb-26 |
| Unknown* | 0 | 14,210.00p | SI Trade |
15:06:24 - 06-Feb-26 |
| Unknown* | 0 | 14,370.00p | SI Trade |
14:59:35 - 06-Feb-26 |
Ls 3x Alphabet (3GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
