Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLE) Share Price

Price €30.55 on 30-09-2026 at 18:15:05
Change €-0.025 -0.08%
Buy €30.45
Sell €30.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at €30.55
Day's Volume: 205
Last Close: €30.375
Open: €31.20
ISIN: XS2472195101
Day's Range €30.55 - €31.50
52wk Range: €28.70 - €95.20
Market Capitalisation: €N/A
VWAP: €31.18659
Shares in Issue: N/A

3x Long Gold (3GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 €30.55 Automatic Execution
 16:02:43 - 30-Sep-26
Buy* 18 €31.15 Automatic Execution
 14:37:02 - 30-Sep-26
Sell* 17 €31.50 Automatic Execution
 13:51:12 - 30-Sep-26
Buy* 18 €31.50 Automatic Execution
 08:56:34 - 30-Sep-26
Sell* 73 €31.20 Automatic Execution
 08:00:32 - 30-Sep-26
Sell* 30 €31.20 Automatic Execution
 08:00:32 - 30-Sep-26
Sell* 30 €31.20 Automatic Execution
 08:00:32 - 30-Sep-26
Sell* 18 €30.70 Automatic Execution
 15:08:11 - 29-Sep-26
Buy* 19 €30.30 Automatic Execution
 10:55:45 - 29-Sep-26
Buy* 18 €30.40 Automatic Execution
 08:00:18 - 29-Sep-26
See more 3x Long Gold trades

3x Long Gold (3GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 30.40 30.70 30.30 30.40 55
28th Sep 2026 (Mon) 31.00 31.00 29.60 29.70 666
25th Sep 2026 (Fri) 33.50 33.50 33.50 33.225 17
24th Sep 2026 (Thu) 33.40 33.40 32.75 32.70 283
23rd Sep 2026 (Wed) 34.80 34.80 33.80 33.45 162
22nd Sep 2026 (Tue) 34.25 34.65 34.25 34.55 127
21st Sep 2026 (Mon) 34.80 34.80 34.25 34.875 344
18th Sep 2026 (Fri) 35.125 35.125 34.975 34.975 0
17th Sep 2026 (Thu) 35.35 35.35 35.35 35.125 120
16th Sep 2026 (Wed) 34.60 34.60 34.60 34.625 32
15th Sep 2026 (Tue) 33.70 33.70 33.70 33.25 201
14th Sep 2026 (Mon) 33.70 33.70 32.85 33.175 255
11th Sep 2026 (Fri) 33.65 34.45 33.65 35.15 77
10th Sep 2026 (Thu) 35.75 35.75 34.90 34.925 369
9th Sep 2026 (Wed) 36.30 36.30 36.30 35.75 233
8th Sep 2026 (Tue) 36.00 36.00 36.00 35.925 24
7th Sep 2026 (Mon) 35.90 35.90 35.90 36.30 21
4th Sep 2026 (Fri) 37.60 37.60 35.90 37.05 251
3rd Sep 2026 (Thu) 37.10 38.10 36.85 38.70 90
2nd Sep 2026 (Wed) 34.75 34.75 34.75 35.50 25
1st Sep 2026 (Tue) 37.25 37.25 35.25 35.40 676
31st Aug 2026 (Mon) 40.625 40.625 40.625 40.625 0
See more 3x Long Gold price history

3x Long Gold (3GLE) Regulatory News

Date Source Headline
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered