Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLE) Share Price

Price €31.35 on 13-07-2026 at 12:52:58
Change €0.00 0%
Buy €30.60
Sell €30.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at €31.50
Day's Volume: 0
Last Close: €31.35
Open: €31.35
ISIN: XS2472195101
Day's Range €0.00 - €0.00
52wk Range: €23.90 - €95.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Long Gold (3GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 €31.50 Automatic Execution
 16:25:38 - 10-Jul-26
Sell* 37 €31.75 Automatic Execution
 15:50:11 - 09-Jul-26
Sell* 16 €30.30 Automatic Execution
 10:43:12 - 08-Jul-26
Buy* 33 €32.25 Automatic Execution
 15:45:32 - 06-Jul-26
Buy* 16 €32.75 Automatic Execution
 08:32:41 - 06-Jul-26
Sell* 50 €32.85 Automatic Execution
 15:08:55 - 03-Jul-26
Buy* 21 €32.00 Automatic Execution
 15:50:00 - 02-Jul-26
Sell* 22 €32.20 Automatic Execution
 14:38:10 - 02-Jul-26
Sell* 23 €30.75 Automatic Execution
 13:30:12 - 02-Jul-26
Buy* 63 €30.95 Automatic Execution
 13:21:31 - 02-Jul-26
See more 3x Long Gold trades

3x Long Gold (3GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.50 31.50 31.50 31.35 86
9th Jul 2026 (Thu) 31.75 31.75 31.75 31.975 37
8th Jul 2026 (Wed) 30.30 30.30 30.30 29.85 16
7th Jul 2026 (Tue) 32.65 32.65 32.45 32.45 0
6th Jul 2026 (Mon) 32.75 32.75 32.25 32.65 49
3rd Jul 2026 (Fri) 32.85 32.85 32.85 33.00 50
2nd Jul 2026 (Thu) 30.85 32.20 30.75 31.975 199
1st Jul 2026 (Wed) 30.00 31.20 30.00 31.20 0
30th Jun 2026 (Tue) 30.45 30.45 29.80 30.00 616
29th Jun 2026 (Mon) 31.20 31.20 29.80 29.825 60
26th Jun 2026 (Fri) 30.175 31.30 30.175 31.30 0
25th Jun 2026 (Thu) 30.00 30.00 30.00 30.175 23
24th Jun 2026 (Wed) 31.40 31.40 29.70 29.975 463
23rd Jun 2026 (Tue) 32.30 32.30 32.30 32.575 11
22nd Jun 2026 (Mon) 33.90 33.90 33.90 33.95 50
19th Jun 2026 (Fri) 33.25 33.25 33.00 32.775 95
18th Jun 2026 (Thu) 36.35 36.35 35.30 35.125 574
17th Jun 2026 (Wed) 36.975 37.70 36.975 37.70 0
16th Jun 2026 (Tue) 36.90 36.95 36.90 36.975 20
15th Jun 2026 (Mon) 36.25 37.50 36.25 37.775 196
See more 3x Long Gold price history

3x Long Gold (3GLE) Regulatory News

Date Source Headline
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,485.24
Change-12.05

Login to your account

Forgot Password?

Not Registered