| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €30.55 | Automatic Execution |
16:02:43 - 30-Sep-26 |
| Buy* | 18 | €31.15 | Automatic Execution |
14:37:02 - 30-Sep-26 |
| Sell* | 17 | €31.50 | Automatic Execution |
13:51:12 - 30-Sep-26 |
| Buy* | 18 | €31.50 | Automatic Execution |
08:56:34 - 30-Sep-26 |
| Sell* | 73 | €31.20 | Automatic Execution |
08:00:32 - 30-Sep-26 |
| Sell* | 30 | €31.20 | Automatic Execution |
08:00:32 - 30-Sep-26 |
| Sell* | 30 | €31.20 | Automatic Execution |
08:00:32 - 30-Sep-26 |
| Sell* | 18 | €30.70 | Automatic Execution |
15:08:11 - 29-Sep-26 |
| Buy* | 19 | €30.30 | Automatic Execution |
10:55:45 - 29-Sep-26 |
| Buy* | 18 | €30.40 | Automatic Execution |
08:00:18 - 29-Sep-26 |
| Buy* | 106 | €29.70 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Buy* | 20 | €29.60 | Automatic Execution |
16:00:58 - 28-Sep-26 |
| Sell* | 100 | €30.25 | Automatic Execution |
13:40:10 - 28-Sep-26 |
| Sell* | 14 | €30.50 | Automatic Execution |
13:27:18 - 28-Sep-26 |
| Buy* | 100 | €30.75 | Automatic Execution |
13:12:46 - 28-Sep-26 |
| Sell* | 100 | €30.55 | Automatic Execution |
13:12:20 - 28-Sep-26 |
| Buy* | 40 | €30.20 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 18 | €30.20 | Automatic Execution |
10:05:20 - 28-Sep-26 |
| Buy* | 18 | €30.15 | Automatic Execution |
10:05:20 - 28-Sep-26 |
| Buy* | 18 | €30.15 | Automatic Execution |
10:05:19 - 28-Sep-26 |
| Buy* | 18 | €30.20 | Automatic Execution |
10:05:17 - 28-Sep-26 |
| Buy* | 18 | €30.15 | Automatic Execution |
10:05:17 - 28-Sep-26 |
| Buy* | 18 | €30.70 | Automatic Execution |
08:10:01 - 28-Sep-26 |
| Buy* | 18 | €30.90 | Automatic Execution |
08:06:28 - 28-Sep-26 |
| Buy* | 60 | €31.00 | Automatic Execution |
08:02:52 - 28-Sep-26 |
| Buy* | 17 | €33.50 | Automatic Execution |
09:31:58 - 25-Sep-26 |
| Buy* | 120 | €33.30 | Automatic Execution |
14:43:04 - 24-Sep-26 |
| Buy* | 21 | €32.75 | Automatic Execution |
11:28:51 - 24-Sep-26 |
| Sell* | 120 | €33.25 | Automatic Execution |
09:14:51 - 24-Sep-26 |
| Sell* | 19 | €33.20 | Automatic Execution |
09:14:50 - 24-Sep-26 |
| Buy* | 3 | €33.40 | Automatic Execution |
08:00:34 - 24-Sep-26 |
| Buy* | 17 | €33.80 | Automatic Execution |
12:39:05 - 23-Sep-26 |
| Buy* | 17 | €33.80 | Automatic Execution |
12:39:04 - 23-Sep-26 |
| Buy* | 17 | €34.00 | Automatic Execution |
12:22:15 - 23-Sep-26 |
| Sell* | 41 | €34.80 | Automatic Execution |
08:17:01 - 23-Sep-26 |
| Buy* | 70 | €34.80 | Automatic Execution |
08:17:01 - 23-Sep-26 |
| Buy* | 22 | €34.40 | Automatic Execution |
16:03:07 - 22-Sep-26 |
| Sell* | 81 | €34.65 | Automatic Execution |
14:15:45 - 22-Sep-26 |
| Buy* | 24 | €34.25 | Automatic Execution |
12:36:47 - 22-Sep-26 |
| Buy* | 68 | €34.75 | Automatic Execution |
15:47:35 - 21-Sep-26 |
| Sell* | 29 | €34.25 | Automatic Execution |
15:04:12 - 21-Sep-26 |
| Buy* | 24 | €34.80 | Automatic Execution |
15:00:36 - 21-Sep-26 |
| Buy* | 24 | €34.80 | Automatic Execution |
15:00:32 - 21-Sep-26 |
| Buy* | 24 | €34.80 | Automatic Execution |
15:00:31 - 21-Sep-26 |
| Sell* | 175 | €34.435 | Ordinary |
08:50:33 - 21-Sep-26 |
| Buy* | 120 | €35.35 | Automatic Execution |
13:35:28 - 17-Sep-26 |
| Sell* | 32 | €34.60 | Automatic Execution |
13:42:49 - 16-Sep-26 |
| Buy* | 175 | €33.095 | Ordinary |
13:17:45 - 15-Sep-26 |
| Buy* | 26 | €33.70 | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Buy* | 32 | €33.05 | Automatic Execution |
15:39:56 - 14-Sep-26 |
| Buy* | 88 | €33.10 | Automatic Execution |
14:46:25 - 14-Sep-26 |
| Buy* | 30 | €32.85 | Automatic Execution |
14:12:06 - 14-Sep-26 |
| Sell* | 46 | €33.30 | Automatic Execution |
12:51:18 - 14-Sep-26 |
| Buy* | 26 | €33.50 | Automatic Execution |
11:58:46 - 14-Sep-26 |
| Buy* | 50 | €34.45 | Automatic Execution |
13:34:18 - 11-Sep-26 |
| Buy* | 27 | €33.65 | Automatic Execution |
13:31:08 - 11-Sep-26 |
| Sell* | 100 | €35.05 | Automatic Execution |
15:38:12 - 10-Sep-26 |
| Buy* | 58 | €35.10 | Automatic Execution |
14:28:07 - 10-Sep-26 |
| Buy* | 100 | €34.95 | Automatic Execution |
14:23:21 - 10-Sep-26 |
| Sell* | 21 | €34.90 | Automatic Execution |
13:30:54 - 10-Sep-26 |
| Buy* | 50 | €35.65 | Automatic Execution |
12:09:34 - 10-Sep-26 |
| Sell* | 40 | €35.75 | Automatic Execution |
09:39:58 - 10-Sep-26 |
| Sell* | 233 | €36.30 | Automatic Execution |
14:23:29 - 09-Sep-26 |
| Buy* | 24 | €36.00 | Automatic Execution |
10:08:17 - 08-Sep-26 |
| Buy* | 21 | €35.90 | Suspected BUY Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 82 | €37.00 | Automatic Execution |
16:07:04 - 04-Sep-26 |
| Buy* | 24 | €36.10 | Automatic Execution |
14:18:33 - 04-Sep-26 |
| Buy* | 30 | €35.90 | Automatic Execution |
13:45:27 - 04-Sep-26 |
| Unknown* | 0 | €36.20 | OTC Trade |
13:31:30 - 04-Sep-26 |
| Unknown* | 93 | €36.20 | OTC Trade |
13:31:30 - 04-Sep-26 |
| Buy* | 93 | €36.20 | Automatic Execution |
13:31:30 - 04-Sep-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
13:30:04 - 04-Sep-26 |
| Unknown* | 82 | €37.50 | OTC Trade |
13:30:04 - 04-Sep-26 |
| Unknown* | 0 | €37.66 | OTC Trade |
13:30:04 - 04-Sep-26 |
| Unknown* | 20 | €37.66 | OTC Trade |
13:30:04 - 04-Sep-26 |
| Buy* | 22 | €37.60 | Suspected BUY Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 578 | €37.952 | OTC Trade |
15:33:28 - 03-Sep-26 |
| Unknown* | 0 | €37.952 | OTC Trade |
15:33:28 - 03-Sep-26 |
| Sell* | 18 | €38.10 | Automatic Execution |
14:20:03 - 03-Sep-26 |
| Buy* | 23 | €37.15 | Automatic Execution |
10:30:05 - 03-Sep-26 |
| Sell* | 29 | €36.85 | Automatic Execution |
09:19:21 - 03-Sep-26 |
| Buy* | 20 | €37.10 | Automatic Execution |
09:04:06 - 03-Sep-26 |
| Buy* | 25 | €34.75 | Automatic Execution |
08:41:05 - 02-Sep-26 |
| Buy* | 23 | €35.70 | Automatic Execution |
15:49:06 - 01-Sep-26 |
| Sell* | 23 | €35.40 | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Buy* | 84 | €35.55 | Automatic Execution |
13:46:37 - 01-Sep-26 |
| Sell* | 94 | €35.25 | Automatic Execution |
13:33:52 - 01-Sep-26 |
| Sell* | 18 | €35.70 | Automatic Execution |
13:01:23 - 01-Sep-26 |
| Buy* | 23 | €35.75 | Automatic Execution |
09:58:09 - 01-Sep-26 |
| Buy* | 85 | €35.90 | Automatic Execution |
09:41:22 - 01-Sep-26 |
| Sell* | 38 | €35.70 | Automatic Execution |
09:33:09 - 01-Sep-26 |
| Buy* | 47 | €35.70 | Automatic Execution |
09:32:56 - 01-Sep-26 |
| Buy* | 23 | €36.30 | Automatic Execution |
09:19:26 - 01-Sep-26 |
| Buy* | 23 | €36.45 | Automatic Execution |
09:15:54 - 01-Sep-26 |
| Buy* | 30 | €37.10 | Automatic Execution |
08:34:22 - 01-Sep-26 |
| Sell* | 21 | €36.85 | Automatic Execution |
08:30:29 - 01-Sep-26 |
| Buy* | 22 | €37.00 | Automatic Execution |
08:30:02 - 01-Sep-26 |
| Sell* | 50 | €36.90 | Automatic Execution |
08:30:02 - 01-Sep-26 |
| Buy* | 22 | €37.05 | Automatic Execution |
08:30:02 - 01-Sep-26 |
| Buy* | 50 | €37.25 | Suspected BUY Trade |
08:05:07 - 01-Sep-26 |
| Buy* | 21 | €41.35 | Automatic Execution |
14:12:18 - 27-Aug-26 |
| Buy* | 1 | €41.70 | Automatic Execution |
08:24:45 - 27-Aug-26 |
| Buy* | 55 | €41.70 | Automatic Execution |
08:24:45 - 27-Aug-26 |
| Sell* | 20 | €41.20 | Automatic Execution |
16:20:06 - 26-Aug-26 |
| Buy* | 20 | €42.40 | Automatic Execution |
14:52:00 - 26-Aug-26 |
| Sell* | 29 | €41.95 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 40 | €41.60 | Automatic Execution |
14:25:18 - 25-Aug-26 |
| Sell* | 130 | €42.20 | Automatic Execution |
14:10:30 - 25-Aug-26 |
| Sell* | 221 | €42.20 | Automatic Execution |
14:10:30 - 25-Aug-26 |
| Buy* | 14 | €42.55 | Automatic Execution |
08:56:14 - 25-Aug-26 |
| Buy* | 7 | €42.50 | Automatic Execution |
08:56:14 - 25-Aug-26 |
| Sell* | 46 | €43.70 | Automatic Execution |
14:35:03 - 24-Aug-26 |
| Buy* | 20 | €43.30 | Automatic Execution |
12:43:38 - 24-Aug-26 |
| Sell* | 24 | €43.00 | Automatic Execution |
12:35:05 - 24-Aug-26 |
| Buy* | 21 | €42.90 | Automatic Execution |
11:01:17 - 24-Aug-26 |
| Buy* | 20 | €42.60 | Automatic Execution |
08:55:46 - 24-Aug-26 |
| Sell* | 160 | €41.60 | Automatic Execution |
16:27:55 - 21-Aug-26 |
| Buy* | 21 | €41.60 | Automatic Execution |
16:00:24 - 21-Aug-26 |
| Buy* | 22 | €41.10 | Automatic Execution |
14:37:21 - 21-Aug-26 |
| Buy* | 50 | €41.15 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Buy* | 21 | €41.40 | Automatic Execution |
10:19:16 - 21-Aug-26 |
| Sell* | 87 | €40.50 | Automatic Execution |
09:00:32 - 21-Aug-26 |
| Sell* | 33 | €40.50 | Automatic Execution |
09:00:32 - 21-Aug-26 |
| Sell* | 19 | €40.40 | Uncrossing Trade |
08:00:25 - 21-Aug-26 |
| Sell* | 41 | €38.00 | Automatic Execution |
12:48:16 - 20-Aug-26 |
| Buy* | 23 | €38.50 | Automatic Execution |
15:14:34 - 19-Aug-26 |
| Buy* | 49 | €37.90 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 45 | €36.60 | Automatic Execution |
15:36:02 - 18-Aug-26 |
| Sell* | 105 | €36.60 | Automatic Execution |
15:36:02 - 18-Aug-26 |
| Buy* | 119 | €37.35 | Automatic Execution |
14:39:45 - 18-Aug-26 |
| Buy* | 120 | €36.80 | Automatic Execution |
14:49:45 - 14-Aug-26 |
| Buy* | 108 | €36.00 | Automatic Execution |
09:41:36 - 14-Aug-26 |
| Sell* | 70 | €36.20 | Uncrossing Trade |
16:35:08 - 13-Aug-26 |
| Sell* | 43 | €36.60 | Automatic Execution |
14:57:18 - 13-Aug-26 |
| Sell* | 73 | €36.50 | Automatic Execution |
14:48:40 - 13-Aug-26 |
| Buy* | 40 | €36.50 | Automatic Execution |
09:04:11 - 13-Aug-26 |
| Sell* | 67 | €37.85 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 33 | €37.20 | Automatic Execution |
14:48:20 - 11-Aug-26 |
| Sell* | 240 | €35.40 | Automatic Execution |
14:53:07 - 10-Aug-26 |
| Sell* | 70 | €35.90 | Automatic Execution |
15:01:43 - 07-Aug-26 |
| Buy* | 240 | €34.90 | Automatic Execution |
08:04:58 - 07-Aug-26 |
| Sell* | 79 | €34.10 | Automatic Execution |
15:01:24 - 06-Aug-26 |
| Sell* | 87 | €34.10 | Automatic Execution |
15:01:24 - 06-Aug-26 |
| Sell* | 166 | €34.05 | Automatic Execution |
15:00:53 - 06-Aug-26 |
| Sell* | 166 | €34.00 | Automatic Execution |
15:00:48 - 06-Aug-26 |
| Sell* | 215 | €33.25 | Automatic Execution |
14:09:31 - 06-Aug-26 |
| Sell* | 100 | €33.95 | Automatic Execution |
13:03:50 - 06-Aug-26 |
| Sell* | 87 | €34.30 | Automatic Execution |
09:57:54 - 06-Aug-26 |
| Buy* | 78 | €34.40 | Automatic Execution |
09:57:07 - 06-Aug-26 |
| Buy* | 41 | €33.40 | Automatic Execution |
15:19:06 - 05-Aug-26 |
| Buy* | 48 | €32.70 | Automatic Execution |
14:55:34 - 05-Aug-26 |
| Buy* | 40 | €32.55 | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Sell* | 56 | €32.45 | Automatic Execution |
13:45:37 - 05-Aug-26 |
| Buy* | 10 | €32.55 | Automatic Execution |
13:04:57 - 05-Aug-26 |
| Sell* | 48 | €32.40 | Automatic Execution |
13:02:14 - 05-Aug-26 |
| Sell* | 33 | €32.40 | Automatic Execution |
13:02:14 - 05-Aug-26 |
| Buy* | 100 | €32.30 | Automatic Execution |
12:46:19 - 05-Aug-26 |
| Sell* | 14 | €31.75 | Automatic Execution |
08:56:50 - 05-Aug-26 |
| Sell* | 73 | €31.75 | Automatic Execution |
08:56:50 - 05-Aug-26 |
| Sell* | 45 | €30.10 | Automatic Execution |
15:20:10 - 04-Aug-26 |
| Buy* | 46 | €30.25 | Automatic Execution |
14:53:24 - 04-Aug-26 |
| Sell* | 17 | €29.70 | Automatic Execution |
14:25:59 - 04-Aug-26 |
| Sell* | 38 | €29.80 | Automatic Execution |
13:01:31 - 04-Aug-26 |
| Buy* | 104 | €29.80 | Automatic Execution |
08:33:59 - 04-Aug-26 |
| Buy* | 30 | €29.80 | Automatic Execution |
08:33:59 - 04-Aug-26 |
| Buy* | 196 | €29.75 | Automatic Execution |
08:33:49 - 04-Aug-26 |
| Buy* | 177 | €29.05 | Automatic Execution |
15:12:12 - 03-Aug-26 |
| Sell* | 2 | €28.75 | Automatic Execution |
14:45:16 - 03-Aug-26 |
| Sell* | 45 | €28.80 | Automatic Execution |
14:45:16 - 03-Aug-26 |
| Sell* | 166 | €29.25 | Automatic Execution |
13:41:37 - 03-Aug-26 |
| Sell* | 179 | €29.50 | Automatic Execution |
08:37:07 - 03-Aug-26 |
| Sell* | 14 | €29.50 | Automatic Execution |
08:37:07 - 03-Aug-26 |
| Sell* | 11 | €29.50 | Automatic Execution |
08:17:22 - 03-Aug-26 |
| Sell* | 30 | €29.50 | Automatic Execution |
08:17:22 - 03-Aug-26 |
| Buy* | 166 | €29.45 | Automatic Execution |
15:32:53 - 31-Jul-26 |
| Sell* | 87 | €29.25 | Automatic Execution |
15:32:07 - 31-Jul-26 |
| Sell* | 79 | €29.25 | Automatic Execution |
15:32:07 - 31-Jul-26 |
| Sell* | 25 | €29.05 | Automatic Execution |
15:07:41 - 31-Jul-26 |
| Buy* | 30 | €29.15 | Automatic Execution |
14:50:46 - 31-Jul-26 |
| Buy* | 174 | €29.15 | Automatic Execution |
14:50:10 - 31-Jul-26 |
| Sell* | 58 | €30.75 | Automatic Execution |
14:59:10 - 30-Jul-26 |
| Sell* | 58 | €30.75 | Automatic Execution |
14:59:09 - 30-Jul-26 |
| Sell* | 7 | €30.75 | Automatic Execution |
14:59:08 - 30-Jul-26 |
| Sell* | 51 | €30.80 | Automatic Execution |
14:59:08 - 30-Jul-26 |
| Buy* | 26 | €30.10 | Automatic Execution |
13:57:41 - 30-Jul-26 |
| Sell* | 25 | €29.15 | Automatic Execution |
14:09:03 - 29-Jul-26 |
| Buy* | 70 | €29.65 | Automatic Execution |
16:27:41 - 28-Jul-26 |
| Buy* | 80 | €29.65 | Automatic Execution |
16:27:41 - 28-Jul-26 |
| Buy* | 165 | €29.60 | Automatic Execution |
14:04:16 - 28-Jul-26 |
| Sell* | 147 | €29.25 | Automatic Execution |
12:04:59 - 28-Jul-26 |
| Buy* | 28 | €29.80 | Automatic Execution |
09:39:47 - 28-Jul-26 |
| Sell* | 35 | €30.25 | Automatic Execution |
15:26:28 - 27-Jul-26 |
| Sell* | 150 | €30.70 | Automatic Execution |
14:53:47 - 27-Jul-26 |
| Sell* | 58 | €30.75 | Automatic Execution |
14:48:39 - 27-Jul-26 |
| Sell* | 19 | €30.75 | Automatic Execution |
14:48:36 - 27-Jul-26 |
| Sell* | 87 | €30.75 | Automatic Execution |
14:48:31 - 27-Jul-26 |
| Sell* | 26 | €30.70 | Automatic Execution |
14:47:30 - 27-Jul-26 |
| Sell* | 47 | €30.70 | Automatic Execution |
14:47:30 - 27-Jul-26 |
| Buy* | 17 | €30.65 | Automatic Execution |
14:36:20 - 27-Jul-26 |
| Buy* | 150 | €30.75 | Automatic Execution |
13:46:52 - 27-Jul-26 |