| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €30.20 | Automatic Execution |
14:50:05 - 13-Jul-26 |
| Buy* | 86 | €31.50 | Automatic Execution |
16:25:38 - 10-Jul-26 |
| Sell* | 37 | €31.75 | Automatic Execution |
15:50:11 - 09-Jul-26 |
| Sell* | 16 | €30.30 | Automatic Execution |
10:43:12 - 08-Jul-26 |
| Buy* | 33 | €32.25 | Automatic Execution |
15:45:32 - 06-Jul-26 |
| Buy* | 16 | €32.75 | Automatic Execution |
08:32:41 - 06-Jul-26 |
| Sell* | 50 | €32.85 | Automatic Execution |
15:08:55 - 03-Jul-26 |
| Buy* | 21 | €32.00 | Automatic Execution |
15:50:00 - 02-Jul-26 |
| Sell* | 22 | €32.20 | Automatic Execution |
14:38:10 - 02-Jul-26 |
| Sell* | 23 | €30.75 | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Buy* | 63 | €30.95 | Automatic Execution |
13:21:31 - 02-Jul-26 |
| Buy* | 70 | €30.85 | Automatic Execution |
11:13:12 - 02-Jul-26 |
| Sell* | 305 | €29.80 | Automatic Execution |
16:19:16 - 30-Jun-26 |
| Sell* | 17 | €30.30 | Automatic Execution |
15:12:33 - 30-Jun-26 |
| Buy* | 20 | €30.45 | Automatic Execution |
15:10:57 - 30-Jun-26 |
| Buy* | 274 | €30.45 | Automatic Execution |
15:10:56 - 30-Jun-26 |
| Sell* | 15 | €29.80 | Automatic Execution |
16:08:07 - 29-Jun-26 |
| Buy* | 45 | €31.20 | Automatic Execution |
08:31:18 - 29-Jun-26 |
| Sell* | 23 | €30.00 | Automatic Execution |
15:37:25 - 25-Jun-26 |
| Buy* | 143 | €30.10 | Automatic Execution |
14:49:25 - 24-Jun-26 |
| Buy* | 77 | €29.70 | Automatic Execution |
14:37:51 - 24-Jun-26 |
| Sell* | 22 | €29.70 | Automatic Execution |
13:56:36 - 24-Jun-26 |
| Buy* | 27 | €29.90 | Automatic Execution |
13:51:03 - 24-Jun-26 |
| Sell* | 55 | €30.85 | Automatic Execution |
12:54:41 - 24-Jun-26 |
| Buy* | 26 | €31.10 | Automatic Execution |
11:15:35 - 24-Jun-26 |
| Sell* | 113 | €31.40 | Automatic Execution |
09:08:37 - 24-Jun-26 |
| Buy* | 11 | €32.30 | Automatic Execution |
10:27:50 - 23-Jun-26 |
| Sell* | 50 | €33.90 | Automatic Execution |
09:31:43 - 22-Jun-26 |
| Buy* | 25 | €33.00 | Automatic Execution |
11:47:54 - 19-Jun-26 |
| Sell* | 22 | €33.15 | Automatic Execution |
11:06:00 - 19-Jun-26 |
| Sell* | 24 | €33.20 | Automatic Execution |
08:10:42 - 19-Jun-26 |
| Sell* | 24 | €33.25 | Automatic Execution |
08:10:01 - 19-Jun-26 |
| Buy* | 93 | €35.30 | Automatic Execution |
15:16:49 - 18-Jun-26 |
| Buy* | 85 | €36.00 | Automatic Execution |
14:31:17 - 18-Jun-26 |
| Buy* | 396 | €36.35 | Automatic Execution |
09:09:01 - 18-Jun-26 |
| Sell* | 8 | €36.95 | Automatic Execution |
15:44:52 - 16-Jun-26 |
| Sell* | 12 | €36.90 | Automatic Execution |
15:27:04 - 16-Jun-26 |
| Sell* | 53 | €37.30 | Automatic Execution |
10:48:11 - 15-Jun-26 |
| Sell* | 19 | €37.35 | Automatic Execution |
09:50:06 - 15-Jun-26 |
| Buy* | 53 | €37.50 | Automatic Execution |
09:39:54 - 15-Jun-26 |
| Buy* | 22 | €37.50 | Automatic Execution |
09:38:32 - 15-Jun-26 |
| Buy* | 23 | €36.90 | Automatic Execution |
08:43:25 - 15-Jun-26 |
| Sell* | 26 | €36.25 | Automatic Execution |
08:00:09 - 15-Jun-26 |
| Sell* | 127 | €33.80 | Automatic Execution |
14:52:38 - 12-Jun-26 |
| Sell* | 95 | €33.75 | Automatic Execution |
14:52:23 - 12-Jun-26 |
| Sell* | 22 | €34.50 | Automatic Execution |
11:17:59 - 12-Jun-26 |
| Sell* | 93 | €34.65 | Automatic Execution |
10:49:31 - 12-Jun-26 |
| Sell* | 116 | €34.65 | Automatic Execution |
10:49:31 - 12-Jun-26 |
| Sell* | 37 | €33.55 | Automatic Execution |
08:00:03 - 12-Jun-26 |
| Buy* | 7 | €31.60 | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 6 | €31.60 | Automatic Execution |
16:20:52 - 11-Jun-26 |
| Buy* | 209 | €31.30 | Automatic Execution |
15:08:19 - 11-Jun-26 |
| Buy* | 27 | €31.60 | Automatic Execution |
12:55:05 - 11-Jun-26 |
| Buy* | 26 | €32.20 | Automatic Execution |
08:35:52 - 11-Jun-26 |
| Buy* | 25 | €32.60 | Automatic Execution |
16:13:52 - 10-Jun-26 |
| Buy* | 25 | €32.65 | Automatic Execution |
16:09:59 - 10-Jun-26 |
| Sell* | 1 | €32.50 | Automatic Execution |
15:57:28 - 10-Jun-26 |
| Buy* | 24 | €33.70 | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Buy* | 49 | €33.95 | Automatic Execution |
14:55:01 - 10-Jun-26 |
| Unknown* | 1 | €33.80 | SI Trade |
14:44:35 - 10-Jun-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:44:35 - 10-Jun-26 |
| Buy* | 50 | €33.65 | Automatic Execution |
13:31:59 - 10-Jun-26 |
| Unknown* | 1 | €32.75 | SI Trade |
13:27:24 - 10-Jun-26 |
| Unknown* | 0 | €32.75 | SI Trade |
13:27:24 - 10-Jun-26 |
| Buy* | 60 | €32.95 | Automatic Execution |
13:19:49 - 10-Jun-26 |
| Unknown* | 1 | €33.00 | SI Trade |
13:10:59 - 10-Jun-26 |
| Unknown* | 0 | €33.00 | SI Trade |
13:10:59 - 10-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
12:45:37 - 10-Jun-26 |
| Unknown* | 1 | €33.30 | SI Trade |
12:45:37 - 10-Jun-26 |
| Unknown* | 30 | €33.65 | SI Trade |
11:43:02 - 10-Jun-26 |
| Unknown* | 0 | €33.65 | SI Trade |
11:43:02 - 10-Jun-26 |
| Sell* | 185 | €33.65 | Automatic Execution |
09:08:04 - 10-Jun-26 |
| Buy* | 24 | €34.60 | Automatic Execution |
08:29:03 - 10-Jun-26 |
| Sell* | 25 | €34.20 | Automatic Execution |
08:25:41 - 10-Jun-26 |
| Buy* | 24 | €34.60 | Suspected BUY Trade |
08:05:09 - 10-Jun-26 |
| Unknown* | 0 | €37.95 | SI Trade |
08:30:14 - 09-Jun-26 |
| Unknown* | 1 | €37.95 | SI Trade |
08:30:14 - 09-Jun-26 |
| Sell* | 21 | €37.75 | Automatic Execution |
08:15:03 - 09-Jun-26 |
| Sell* | 5 | €37.55 | Automatic Execution |
15:40:55 - 08-Jun-26 |
| Buy* | 1 | €38.00 | Automatic Execution |
13:43:30 - 08-Jun-26 |
| Buy* | 50 | €37.50 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Sell* | 84 | €36.70 | Automatic Execution |
10:09:45 - 08-Jun-26 |
| Buy* | 166 | €37.00 | Automatic Execution |
09:14:41 - 08-Jun-26 |
| Unknown* | 1 | €37.45 | SI Trade |
08:30:42 - 08-Jun-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:30:42 - 08-Jun-26 |
| Sell* | 21 | €38.75 | Automatic Execution |
16:10:02 - 05-Jun-26 |
| Buy* | 23 | €38.40 | Automatic Execution |
15:39:19 - 05-Jun-26 |
| Buy* | 23 | €38.65 | Automatic Execution |
15:37:54 - 05-Jun-26 |
| Buy* | 23 | €38.90 | Automatic Execution |
15:21:47 - 05-Jun-26 |
| Sell* | 38 | €38.65 | Automatic Execution |
15:19:40 - 05-Jun-26 |
| Sell* | 18 | €40.10 | Automatic Execution |
14:23:16 - 05-Jun-26 |
| Buy* | 19 | €41.65 | Automatic Execution |
13:16:43 - 05-Jun-26 |
| Unknown* | 1 | €41.45 | SI Trade |
08:30:39 - 05-Jun-26 |
| Unknown* | 0 | €41.45 | SI Trade |
08:30:39 - 05-Jun-26 |
| Buy* | 24 | €40.85 | Automatic Execution |
08:01:07 - 05-Jun-26 |
| Buy* | 32 | €42.55 | Automatic Execution |
12:57:07 - 04-Jun-26 |
| Buy* | 35 | €41.90 | Automatic Execution |
12:24:21 - 04-Jun-26 |
| Buy* | 35 | €41.60 | Automatic Execution |
10:39:06 - 04-Jun-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:30:38 - 04-Jun-26 |
| Unknown* | 1 | €41.60 | SI Trade |
08:30:38 - 04-Jun-26 |
| Sell* | 30 | €41.05 | Automatic Execution |
14:41:34 - 03-Jun-26 |
| Sell* | 6 | €41.20 | Automatic Execution |
11:07:49 - 03-Jun-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:30:28 - 03-Jun-26 |
| Unknown* | 1 | €41.40 | SI Trade |
08:30:28 - 03-Jun-26 |
| Unknown* | 0 | €43.178 | OTC Trade |
10:05:43 - 02-Jun-26 |
| Unknown* | 919 | €43.178 | OTC Trade |
10:05:43 - 02-Jun-26 |
| Buy* | 6 | €43.50 | Automatic Execution |
09:02:49 - 02-Jun-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:30:13 - 02-Jun-26 |
| Unknown* | 1 | €43.60 | SI Trade |
08:30:13 - 02-Jun-26 |
| Sell* | 36 | €43.35 | Automatic Execution |
08:09:14 - 02-Jun-26 |
| Buy* | 36 | €41.70 | Automatic Execution |
16:25:16 - 01-Jun-26 |
| Buy* | 145 | €41.85 | Automatic Execution |
14:48:25 - 01-Jun-26 |
| Buy* | 135 | €41.85 | Automatic Execution |
14:48:25 - 01-Jun-26 |
| Buy* | 35 | €42.80 | Automatic Execution |
12:26:03 - 01-Jun-26 |
| Unknown* | 1 | €42.65 | SI Trade |
08:30:42 - 01-Jun-26 |
| Unknown* | 0 | €42.65 | SI Trade |
08:30:42 - 01-Jun-26 |
| Unknown* | 0 | €45.00 | SI Trade |
16:11:14 - 29-May-26 |
| Unknown* | 1 | €45.00 | SI Trade |
16:11:14 - 29-May-26 |
| Sell* | 50 | €43.55 | Automatic Execution |
14:57:20 - 29-May-26 |
| Buy* | 50 | €43.70 | Automatic Execution |
14:57:20 - 29-May-26 |
| Sell* | 41 | €43.30 | Automatic Execution |
13:02:48 - 29-May-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:30:13 - 29-May-26 |
| Unknown* | 1 | €43.10 | SI Trade |
08:30:13 - 29-May-26 |
| Buy* | 10 | €41.60 | Automatic Execution |
15:17:43 - 28-May-26 |
| Buy* | 1 | €41.00 | Automatic Execution |
15:12:54 - 28-May-26 |
| Unknown* | 1 | €39.80 | SI Trade |
08:30:14 - 28-May-26 |
| Unknown* | 0 | €39.80 | SI Trade |
08:30:14 - 28-May-26 |
| Buy* | 38 | €39.80 | Automatic Execution |
08:15:31 - 28-May-26 |
| Buy* | 38 | €39.65 | Suspected BUY Trade |
08:00:25 - 28-May-26 |
| Buy* | 37 | €41.15 | Automatic Execution |
13:41:51 - 27-May-26 |
| Unknown* | 0 | €40.5756 | OTC Trade |
13:17:27 - 27-May-26 |
| Unknown* | 2,187 | €40.5756 | OTC Trade |
13:17:27 - 27-May-26 |
| Buy* | 37 | €40.75 | Automatic Execution |
13:12:54 - 27-May-26 |
| Buy* | 37 | €41.10 | Automatic Execution |
12:45:55 - 27-May-26 |
| Sell* | 40 | €41.00 | Automatic Execution |
12:45:47 - 27-May-26 |
| Sell* | 34 | €41.25 | Automatic Execution |
11:46:34 - 27-May-26 |
| Unknown* | 0 | €42.40 | SI Trade |
08:30:12 - 27-May-26 |
| Unknown* | 1 | €42.40 | SI Trade |
08:30:12 - 27-May-26 |
| Sell* | 36 | €43.35 | Automatic Execution |
08:47:43 - 26-May-26 |
| Buy* | 1 | €43.65 | SI Trade |
08:30:38 - 26-May-26 |
| Sell* | 30 | €43.30 | Automatic Execution |
11:41:10 - 22-May-26 |
| Buy* | 1 | €43.65 | SI Trade |
08:30:13 - 22-May-26 |
| Sell* | 86 | €43.00 | Automatic Execution |
12:32:17 - 21-May-26 |
| Sell* | 70 | €43.10 | Automatic Execution |
12:29:27 - 21-May-26 |
| Sell* | 30 | €43.20 | Automatic Execution |
11:30:27 - 21-May-26 |
| Buy* | 1 | €43.45 | SI Trade |
08:30:33 - 21-May-26 |
| Buy* | 34 | €43.60 | Automatic Execution |
08:24:41 - 21-May-26 |
| Sell* | 36 | €43.20 | Automatic Execution |
08:24:32 - 21-May-26 |
| Buy* | 34 | €43.65 | Automatic Execution |
08:19:05 - 21-May-26 |
| Buy* | 28 | €43.70 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 72 | €43.60 | Automatic Execution |
16:05:20 - 20-May-26 |
| Sell* | 41 | €43.70 | Automatic Execution |
15:56:52 - 20-May-26 |
| Buy* | 36 | €42.30 | Automatic Execution |
10:29:04 - 20-May-26 |
| Buy* | 36 | €42.70 | Automatic Execution |
09:56:06 - 20-May-26 |
| Buy* | 36 | €43.00 | Automatic Execution |
15:10:50 - 19-May-26 |
| Buy* | 21 | €42.40 | Automatic Execution |
14:46:44 - 19-May-26 |
| Sell* | 31 | €43.05 | Automatic Execution |
14:26:17 - 19-May-26 |
| Buy* | 349 | €44.25 | Automatic Execution |
13:26:09 - 19-May-26 |
| Buy* | 34 | €44.20 | Automatic Execution |
11:34:45 - 19-May-26 |
| Buy* | 1 | €44.40 | SI Trade |
08:30:33 - 19-May-26 |
| Buy* | 34 | €44.15 | Automatic Execution |
15:45:42 - 18-May-26 |
| Buy* | 1 | €44.65 | SI Trade |
08:30:37 - 18-May-26 |
| Sell* | 13 | €44.45 | Automatic Execution |
15:46:25 - 15-May-26 |
| Sell* | 20 | €44.45 | Automatic Execution |
15:46:25 - 15-May-26 |
| Sell* | 29 | €43.80 | Automatic Execution |
14:37:30 - 15-May-26 |
| Buy* | 34 | €44.35 | Automatic Execution |
13:14:35 - 15-May-26 |
| Sell* | 10 | €44.25 | Automatic Execution |
13:01:58 - 15-May-26 |
| Sell* | 100 | €44.25 | Automatic Execution |
13:01:57 - 15-May-26 |
| Buy* | 34 | €44.90 | Automatic Execution |
09:10:29 - 15-May-26 |
| Buy* | 34 | €44.90 | Automatic Execution |
09:10:28 - 15-May-26 |
| Buy* | 34 | €44.95 | Automatic Execution |
09:04:32 - 15-May-26 |
| Buy* | 34 | €45.00 | Automatic Execution |
09:04:17 - 15-May-26 |
| Buy* | 33 | €45.40 | Automatic Execution |
08:47:06 - 15-May-26 |
| Buy* | 1 | €45.45 | SI Trade |
08:30:13 - 15-May-26 |
| Buy* | 33 | €45.10 | Suspected BUY Trade |
08:05:41 - 15-May-26 |
| Sell* | 150 | €48.35 | Automatic Execution |
15:50:39 - 14-May-26 |
| Sell* | 39 | €48.50 | Automatic Execution |
15:18:21 - 14-May-26 |
| Sell* | 39 | €48.50 | Automatic Execution |
15:18:16 - 14-May-26 |
| Buy* | 13 | €48.00 | Automatic Execution |
14:41:57 - 14-May-26 |
| Buy* | 13 | €48.00 | Automatic Execution |
14:41:54 - 14-May-26 |
| Buy* | 13 | €48.00 | Automatic Execution |
14:41:54 - 14-May-26 |
| Buy* | 13 | €48.00 | Automatic Execution |
14:41:52 - 14-May-26 |
| Buy* | 9 | €48.00 | Automatic Execution |
14:41:49 - 14-May-26 |
| Buy* | 9 | €48.00 | Automatic Execution |
14:41:47 - 14-May-26 |
| Buy* | 9 | €48.00 | Automatic Execution |
14:41:46 - 14-May-26 |
| Buy* | 9 | €48.00 | Automatic Execution |
14:41:45 - 14-May-26 |
| Buy* | 9 | €48.00 | Automatic Execution |
14:41:44 - 14-May-26 |
| Buy* | 1 | €48.75 | SI Trade |
11:00:34 - 14-May-26 |
| Sell* | 28 | €48.65 | Automatic Execution |
08:31:51 - 14-May-26 |
| Sell* | 83 | €48.70 | Automatic Execution |
08:30:12 - 14-May-26 |
| Sell* | 43 | €48.35 | Automatic Execution |
16:10:06 - 13-May-26 |
| Sell* | 196 | €48.00 | Automatic Execution |
15:45:47 - 13-May-26 |
| Buy* | 195 | €48.30 | Automatic Execution |
15:25:37 - 13-May-26 |
| Sell* | 49 | €47.95 | Automatic Execution |
15:21:23 - 13-May-26 |
| Sell* | 33 | €47.95 | Automatic Execution |
15:21:15 - 13-May-26 |
| Sell* | 20 | €47.85 | Automatic Execution |
15:21:15 - 13-May-26 |
| Sell* | 13 | €47.85 | Automatic Execution |
15:21:15 - 13-May-26 |
| Sell* | 33 | €47.85 | Automatic Execution |
15:21:10 - 13-May-26 |
| Sell* | 33 | €47.85 | Automatic Execution |
15:21:09 - 13-May-26 |
| Sell* | 33 | €47.85 | Automatic Execution |
15:21:04 - 13-May-26 |