| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 30.40 | 30.70 | 30.30 | 30.40 | 55 |
| 28th Sep 2026 (Mon) | 31.00 | 31.00 | 29.60 | 29.70 | 666 |
| 25th Sep 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.225 | 17 |
| 24th Sep 2026 (Thu) | 33.40 | 33.40 | 32.75 | 32.70 | 283 |
| 23rd Sep 2026 (Wed) | 34.80 | 34.80 | 33.80 | 33.45 | 162 |
| 22nd Sep 2026 (Tue) | 34.25 | 34.65 | 34.25 | 34.55 | 127 |
| 21st Sep 2026 (Mon) | 34.80 | 34.80 | 34.25 | 34.875 | 344 |
| 18th Sep 2026 (Fri) | 35.125 | 35.125 | 34.975 | 34.975 | 0 |
| 17th Sep 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.125 | 120 |
| 16th Sep 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.625 | 32 |
| 15th Sep 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.25 | 201 |
| 14th Sep 2026 (Mon) | 33.70 | 33.70 | 32.85 | 33.175 | 255 |
| 11th Sep 2026 (Fri) | 33.65 | 34.45 | 33.65 | 35.15 | 77 |
| 10th Sep 2026 (Thu) | 35.75 | 35.75 | 34.90 | 34.925 | 369 |
| 9th Sep 2026 (Wed) | 36.30 | 36.30 | 36.30 | 35.75 | 233 |
| 8th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 35.925 | 24 |
| 7th Sep 2026 (Mon) | 35.90 | 35.90 | 35.90 | 36.30 | 21 |
| 4th Sep 2026 (Fri) | 37.60 | 37.60 | 35.90 | 37.05 | 251 |
| 3rd Sep 2026 (Thu) | 37.10 | 38.10 | 36.85 | 38.70 | 90 |
| 2nd Sep 2026 (Wed) | 34.75 | 34.75 | 34.75 | 35.50 | 25 |
| 1st Sep 2026 (Tue) | 37.25 | 37.25 | 35.25 | 35.40 | 676 |
| 31st Aug 2026 (Mon) | 40.625 | 40.625 | 40.625 | 40.625 | 0 |
| 28th Aug 2026 (Fri) | 41.375 | 41.375 | 40.625 | 40.625 | 0 |
| 27th Aug 2026 (Thu) | 41.60 | 41.70 | 41.35 | 41.375 | 98 |
| 26th Aug 2026 (Wed) | 42.40 | 42.40 | 41.20 | 41.425 | 40 |
| 25th Aug 2026 (Tue) | 42.75 | 42.75 | 41.60 | 42.625 | 492 |
| 24th Aug 2026 (Mon) | 42.60 | 43.70 | 42.60 | 43.65 | 131 |
| 21st Aug 2026 (Fri) | 40.40 | 41.60 | 40.40 | 41.65 | 413 |
| 20th Aug 2026 (Thu) | 38.00 | 38.00 | 38.00 | 39.775 | 41 |
| 19th Aug 2026 (Wed) | 37.90 | 38.50 | 37.90 | 38.725 | 72 |
| 18th Aug 2026 (Tue) | 37.35 | 37.35 | 36.60 | 35.85 | 269 |
| 17th Aug 2026 (Mon) | 36.575 | 37.625 | 36.575 | 37.625 | 0 |
| 14th Aug 2026 (Fri) | 36.00 | 36.80 | 36.00 | 36.575 | 228 |
| 13th Aug 2026 (Thu) | 36.50 | 36.60 | 36.20 | 36.20 | 226 |
| 12th Aug 2026 (Wed) | 37.85 | 37.85 | 37.85 | 37.875 | 67 |
| 11th Aug 2026 (Tue) | 37.20 | 37.20 | 37.20 | 36.975 | 33 |
| 10th Aug 2026 (Mon) | 35.40 | 35.40 | 35.40 | 36.05 | 240 |
| 7th Aug 2026 (Fri) | 34.90 | 35.90 | 34.90 | 36.075 | 310 |
| 6th Aug 2026 (Thu) | 34.40 | 34.40 | 33.25 | 33.875 | 978 |
| 5th Aug 2026 (Wed) | 31.75 | 33.40 | 31.75 | 33.95 | 473 |
| 4th Aug 2026 (Tue) | 29.75 | 30.25 | 29.70 | 30.025 | 476 |
| 3rd Aug 2026 (Mon) | 29.50 | 29.50 | 28.75 | 29.175 | 624 |
| 31st Jul 2026 (Fri) | 29.15 | 29.45 | 29.05 | 29.30 | 561 |
| 30th Jul 2026 (Thu) | 30.10 | 30.80 | 30.10 | 30.475 | 200 |