| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.35 | 86 |
| 9th Jul 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.975 | 37 |
| 8th Jul 2026 (Wed) | 30.30 | 30.30 | 30.30 | 29.85 | 16 |
| 7th Jul 2026 (Tue) | 32.65 | 32.65 | 32.45 | 32.45 | 0 |
| 6th Jul 2026 (Mon) | 32.75 | 32.75 | 32.25 | 32.65 | 49 |
| 3rd Jul 2026 (Fri) | 32.85 | 32.85 | 32.85 | 33.00 | 50 |
| 2nd Jul 2026 (Thu) | 30.85 | 32.20 | 30.75 | 31.975 | 199 |
| 1st Jul 2026 (Wed) | 30.00 | 31.20 | 30.00 | 31.20 | 0 |
| 30th Jun 2026 (Tue) | 30.45 | 30.45 | 29.80 | 30.00 | 616 |
| 29th Jun 2026 (Mon) | 31.20 | 31.20 | 29.80 | 29.825 | 60 |
| 26th Jun 2026 (Fri) | 30.175 | 31.30 | 30.175 | 31.30 | 0 |
| 25th Jun 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.175 | 23 |
| 24th Jun 2026 (Wed) | 31.40 | 31.40 | 29.70 | 29.975 | 463 |
| 23rd Jun 2026 (Tue) | 32.30 | 32.30 | 32.30 | 32.575 | 11 |
| 22nd Jun 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.95 | 50 |
| 19th Jun 2026 (Fri) | 33.25 | 33.25 | 33.00 | 32.775 | 95 |
| 18th Jun 2026 (Thu) | 36.35 | 36.35 | 35.30 | 35.125 | 574 |
| 17th Jun 2026 (Wed) | 36.975 | 37.70 | 36.975 | 37.70 | 0 |
| 16th Jun 2026 (Tue) | 36.90 | 36.95 | 36.90 | 36.975 | 20 |
| 15th Jun 2026 (Mon) | 36.25 | 37.50 | 36.25 | 37.775 | 196 |
| 12th Jun 2026 (Fri) | 33.55 | 34.65 | 33.55 | 34.725 | 490 |
| 11th Jun 2026 (Thu) | 32.20 | 32.20 | 31.30 | 31.45 | 275 |
| 10th Jun 2026 (Wed) | 34.60 | 34.60 | 32.50 | 32.60 | 492 |
| 9th Jun 2026 (Tue) | 37.75 | 37.75 | 37.75 | 36.425 | 21 |
| 8th Jun 2026 (Mon) | 37.00 | 38.00 | 36.70 | 37.85 | 306 |
| 5th Jun 2026 (Fri) | 40.85 | 41.65 | 38.40 | 38.475 | 209 |
| 4th Jun 2026 (Thu) | 41.60 | 42.55 | 41.60 | 41.60 | 102 |
| 3rd Jun 2026 (Wed) | 41.20 | 41.20 | 41.05 | 41.00 | 36 |
| 2nd Jun 2026 (Tue) | 43.35 | 43.50 | 43.35 | 42.55 | 42 |
| 1st Jun 2026 (Mon) | 42.80 | 42.80 | 41.70 | 41.65 | 351 |
| 29th May 2026 (Fri) | 43.30 | 43.70 | 43.30 | 44.575 | 141 |
| 28th May 2026 (Thu) | 39.65 | 41.60 | 39.65 | 41.875 | 87 |
| 27th May 2026 (Wed) | 41.25 | 41.25 | 40.75 | 40.675 | 185 |
| 26th May 2026 (Tue) | 43.35 | 43.35 | 43.35 | 42.90 | 37 |
| 25th May 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 22nd May 2026 (Fri) | 43.30 | 43.30 | 43.30 | 43.40 | 31 |
| 21st May 2026 (Thu) | 43.65 | 43.65 | 43.00 | 43.00 | 291 |
| 20th May 2026 (Wed) | 42.25 | 43.70 | 42.25 | 43.675 | 247 |
| 19th May 2026 (Tue) | 44.20 | 44.25 | 42.40 | 42.95 | 472 |
| 18th May 2026 (Mon) | 44.15 | 44.15 | 44.15 | 43.875 | 35 |
| 15th May 2026 (Fri) | 45.10 | 45.40 | 43.80 | 44.25 | 409 |
| 14th May 2026 (Thu) | 48.70 | 48.70 | 48.00 | 48.375 | 437 |
| 13th May 2026 (Wed) | 48.70 | 48.70 | 47.85 | 48.50 | 1,114 |