Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLE) Share Price

Price €54.10 on 08-04-2026 at 09:10:06
Change €5.00 10.18%
Buy €53.50
Sell €53.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at €54.10
Day's Volume: 173
Last Close: €49.10
Open: €53.80
ISIN: XS2472195101
Day's Range €53.60 - €54.10
52wk Range: €23.00 - €95.20
Market Capitalisation: €N/A
VWAP: €53.84971
Shares in Issue: N/A

3x Long Gold (3GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 €54.10 Automatic Execution
 08:54:33 - 08-Apr-26
Sell* 20 €54.00 Automatic Execution
 08:54:28 - 08-Apr-26
Buy* 10 €53.80 Automatic Execution
 08:51:05 - 08-Apr-26
Sell* 22 €53.60 Automatic Execution
 08:31:10 - 08-Apr-26
Sell* 91 €53.80 Uncrossing Trade
 08:05:17 - 08-Apr-26
Sell* 18 €48.25 Automatic Execution
 15:06:14 - 07-Apr-26
Sell* 20 €48.25 Automatic Execution
 15:06:12 - 07-Apr-26
Buy* 20 €50.30 Automatic Execution
 11:16:57 - 07-Apr-26
Sell* 20 €49.05 Automatic Execution
 08:51:44 - 07-Apr-26
Sell* 20 €49.05 Automatic Execution
 08:51:44 - 07-Apr-26
See more 3x Long Gold trades

3x Long Gold (3GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 49.05 50.30 48.25 49.10 98
6th Apr 2026 (Mon) 50.00 50.00 50.00 50.00 0
3rd Apr 2026 (Fri) 50.00 50.00 50.00 50.00 0
2nd Apr 2026 (Thu) 48.20 48.95 48.20 50.00 60
1st Apr 2026 (Wed) 51.80 53.00 51.70 53.25 385
31st Mar 2026 (Tue) 48.55 48.55 48.55 48.525 4
30th Mar 2026 (Mon) 46.35 47.60 46.25 46.40 112
27th Mar 2026 (Fri) 43.90 45.85 43.65 46.025 31
26th Mar 2026 (Thu) 43.85 44.60 42.40 42.30 403
25th Mar 2026 (Wed) 47.40 47.60 47.00 47.175 1,291
24th Mar 2026 (Tue) 42.60 43.30 42.60 43.20 812
23rd Mar 2026 (Mon) 37.25 45.40 37.25 41.40 1,518
20th Mar 2026 (Fri) 52.30 52.30 47.55 48.60 438
19th Mar 2026 (Thu) 54.10 54.10 46.80 49.025 1,676
18th Mar 2026 (Wed) 63.60 63.60 58.60 59.30 1,191
17th Mar 2026 (Tue) 64.40 64.40 63.60 64.00 97
16th Mar 2026 (Mon) 64.90 64.90 64.60 63.30 164
13th Mar 2026 (Fri) 67.20 68.00 67.00 66.10 109
12th Mar 2026 (Thu) 70.60 70.60 70.60 69.20 398
11th Mar 2026 (Wed) 70.90 71.40 70.90 70.50 206
10th Mar 2026 (Tue) 70.60 72.00 70.60 72.75 284
9th Mar 2026 (Mon) 68.00 68.00 67.50 67.90 331
See more 3x Long Gold price history

3x Long Gold (3GLE) Regulatory News

Date Source Headline
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered