Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLE) Share Price

Price €47.70 on 19-12-2025 at 19:35:04
Change €-0.625 -1.28%
Buy €48.50
Sell €47.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at €47.70
Day's Volume: 180
Last Close: €48.20
Open: €47.90
ISIN: XS2472195101
Day's Range €47.70 - €47.90
52wk Range: €15.724 - €51.90
Market Capitalisation: €N/A
VWAP: €47.85889
Shares in Issue: N/A

3x Long Gold (3GLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 €47.70 Automatic Execution
 14:46:18 - 19-Dec-25
Unknown* 0 €47.70 SI Trade
 12:49:08 - 19-Dec-25
Buy* 3 €47.70 SI Trade
 12:08:04 - 19-Dec-25
Buy* 50 €47.90 Automatic Execution
 08:49:21 - 19-Dec-25
Sell* 43 €47.90 Automatic Execution
 08:49:06 - 19-Dec-25
Buy* 50 €47.90 Automatic Execution
 08:49:06 - 19-Dec-25
Buy* 2 €47.70 SI Trade
 08:18:27 - 19-Dec-25
Buy* 2 €47.70 SI Trade
 08:18:27 - 19-Dec-25
Sell* 5 €47.90 Automatic Execution
 16:28:10 - 18-Dec-25
Sell* 75 €48.75 Automatic Execution
 16:28:10 - 18-Dec-25
See more 3x Long Gold trades

3x Long Gold (3GLE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 47.90 47.90 47.70 48.20 180
18th Dec 2025 (Thu) 47.25 48.75 47.25 48.825 98
17th Dec 2025 (Wed) 47.60 47.65 47.60 47.45 103
16th Dec 2025 (Tue) 46.475 46.875 46.475 46.875 0
15th Dec 2025 (Mon) 46.40 46.475 46.40 46.475 8
12th Dec 2025 (Fri) 46.70 48.05 45.95 46.40 282
11th Dec 2025 (Thu) 44.025 45.40 44.025 45.40 0
10th Dec 2025 (Wed) 44.425 44.425 44.025 44.025 3
9th Dec 2025 (Tue) 44.45 44.45 44.05 44.425 196
8th Dec 2025 (Mon) 44.65 44.65 43.925 43.925 2
5th Dec 2025 (Fri) 45.05 45.05 45.05 44.65 56
4th Dec 2025 (Thu) 43.80 43.80 43.50 44.575 86
3rd Dec 2025 (Wed) 43.55 44.55 43.55 44.55 0
2nd Dec 2025 (Tue) 44.80 44.80 44.35 43.55 89
1st Dec 2025 (Mon) 46.20 46.20 45.00 45.45 287
28th Nov 2025 (Fri) 43.45 44.35 43.45 44.625 538
27th Nov 2025 (Thu) 42.35 43.50 42.35 43.50 36
26th Nov 2025 (Wed) 42.775 43.40 42.775 43.40 0
25th Nov 2025 (Tue) 42.70 42.70 42.70 42.775 112
24th Nov 2025 (Mon) 40.90 41.55 40.90 41.55 2
21st Nov 2025 (Fri) 40.825 40.90 40.825 40.90 22
20th Nov 2025 (Thu) 41.025 41.025 40.825 40.825 0
19th Nov 2025 (Wed) 41.80 41.80 41.80 41.025 128
See more 3x Long Gold price history

3x Long Gold (3GLE) Regulatory News

Date Source Headline
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered