Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 3,100.00p on 08-09-2026 at 13:15:05
Change 0.00p 0%
Buy 3,120.00p
Sell 3,080.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 64.00 at 3,100.00p
Day's Volume: 2,839
Last Close: 3,100.00p
Open: 3,100.00p
ISIN: XS2472195101
Day's Range 3,060.00p - 3,100.00p
52wk Range: 2,420.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 3,088.39647p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 3,100.00p Automatic Execution
 13:33:37 - 08-Sep-26
Sell* 7 3,100.00p Automatic Execution
 13:33:22 - 08-Sep-26
Sell* 58 3,100.00p Automatic Execution
 13:33:19 - 08-Sep-26
Sell* 63 3,100.00p Automatic Execution
 13:33:19 - 08-Sep-26
Sell* 25 3,100.00p Automatic Execution
 13:33:18 - 08-Sep-26
Sell* 38 3,100.00p Automatic Execution
 13:33:17 - 08-Sep-26
Sell* 38 3,100.00p Automatic Execution
 13:33:17 - 08-Sep-26
Sell* 38 3,100.00p Automatic Execution
 13:33:17 - 08-Sep-26
Sell* 57 3,100.00p Automatic Execution
 13:33:16 - 08-Sep-26
Buy* 32 3,078.96p Ordinary
 13:21:47 - 08-Sep-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 3,100.00 3,120.00 3,100.00 3,100.00 1,937
4th Sep 2026 (Fri) 3,080.00 3,160.00 3,080.00 3,180.00 1,113
3rd Sep 2026 (Thu) 3,180.00 3,300.00 3,180.00 3,330.00 1,539
2nd Sep 2026 (Wed) 2,980.00 3,080.00 2,940.00 3,050.00 1,683
1st Sep 2026 (Tue) 3,180.00 3,180.00 2,980.00 3,040.00 5,354
31st Aug 2026 (Mon) 3,480.00 3,480.00 3,480.00 3,480.00 0
28th Aug 2026 (Fri) 3,580.00 3,580.00 3,480.00 3,480.00 1,820
27th Aug 2026 (Thu) 3,580.00 3,580.00 3,540.00 3,550.00 689
26th Aug 2026 (Wed) 3,620.00 3,620.00 3,580.00 3,550.00 2,643
25th Aug 2026 (Tue) 3,620.00 3,660.00 3,600.00 3,650.00 2,021
24th Aug 2026 (Mon) 3,700.00 3,740.00 3,620.00 3,730.00 3,615
21st Aug 2026 (Fri) 3,460.00 3,560.00 3,460.00 3,570.00 2,408
20th Aug 2026 (Thu) 3,300.00 3,400.00 3,300.00 3,410.00 7,449
19th Aug 2026 (Wed) 3,040.00 3,340.00 3,040.00 3,320.00 1,925
18th Aug 2026 (Tue) 3,080.00 3,080.00 3,080.00 3,070.00 981
17th Aug 2026 (Mon) 3,180.00 3,180.00 3,180.00 3,210.00 1,120
14th Aug 2026 (Fri) 3,080.00 3,120.00 3,060.00 3,130.00 649
13th Aug 2026 (Thu) 3,140.00 3,160.00 3,140.00 3,110.00 463
12th Aug 2026 (Wed) 3,200.00 3,260.00 3,200.00 3,230.00 1,888
11th Aug 2026 (Tue) 3,120.00 3,200.00 3,120.00 3,160.00 983
10th Aug 2026 (Mon) 3,100.00 3,100.00 3,040.00 3,070.00 185
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,841.67
Change19.54

Login to your account

Forgot Password?

Not Registered