Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 4,280.00p on 27-04-2026 at 13:45:06
Change -80.00p -1.83%
Buy 4,280.00p
Sell 4,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 4,260.00p
Day's Volume: 850
Last Close: 4,360.00p
Open: 4,280.00p
ISIN: XS2472195101
Day's Range 4,280.00p - 4,280.00p
52wk Range: 1,890.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 4,279.67059p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 4,260.00p SI Trade
 12:25:13 - 27-Apr-26
Sell* 10 4,260.00p SI Trade
 12:23:46 - 27-Apr-26
Sell* 209 4,280.00p Automatic Execution
 08:50:15 - 27-Apr-26
Sell* 209 4,280.00p Automatic Execution
 08:49:45 - 27-Apr-26
Sell* 209 4,280.00p Automatic Execution
 08:49:31 - 27-Apr-26
Sell* 209 4,280.00p Automatic Execution
 08:49:14 - 27-Apr-26
Buy* 210 4,340.00p Automatic Execution
 13:15:25 - 24-Apr-26
Sell* 1,300 4,204.0001p Ordinary
 11:42:42 - 24-Apr-26
Buy* 227 4,398.00p Ordinary
 15:48:33 - 23-Apr-26
Buy* 226 4,400.00p Automatic Execution
 13:18:39 - 23-Apr-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 4,340.00 4,340.00 4,340.00 4,360.00 1,510
23rd Apr 2026 (Thu) 4,260.00 4,400.00 4,260.00 4,390.00 644
22nd Apr 2026 (Wed) 4,480.00 4,480.00 4,400.00 4,390.00 4,675
21st Apr 2026 (Tue) 4,580.00 4,580.00 4,380.00 4,440.00 757
20th Apr 2026 (Mon) 4,600.00 4,640.00 4,520.00 4,590.00 1,373
17th Apr 2026 (Fri) 4,660.00 4,660.00 4,660.00 4,780.00 5,850
16th Apr 2026 (Thu) 4,680.00 4,680.00 4,540.00 4,610.00 514
15th Apr 2026 (Wed) 4,640.00 4,640.00 4,560.00 4,580.00 3,760
14th Apr 2026 (Tue) 4,560.00 4,600.00 4,560.00 4,590.00 2,269
13th Apr 2026 (Mon) 4,440.00 4,440.00 4,380.00 4,370.00 2,956
10th Apr 2026 (Fri) 4,580.00 4,600.00 4,580.00 4,570.00 1,723
9th Apr 2026 (Thu) 4,460.00 4,500.00 4,420.00 4,600.00 1,247
8th Apr 2026 (Wed) 4,720.00 4,720.00 4,620.00 4,510.00 404
7th Apr 2026 (Tue) 4,360.00 4,360.00 4,360.00 4,300.00 39
6th Apr 2026 (Mon) 4,370.00 4,370.00 4,370.00 4,370.00 0
3rd Apr 2026 (Fri) 4,370.00 4,370.00 4,370.00 4,370.00 0
2nd Apr 2026 (Thu) 4,320.00 4,380.00 4,240.00 4,370.00 2,578
1st Apr 2026 (Wed) 4,560.00 4,560.00 4,500.00 4,620.00 2,291
31st Mar 2026 (Tue) 4,080.00 4,200.00 4,080.00 4,230.00 679
30th Mar 2026 (Mon) 4,000.00 4,080.00 4,000.00 4,040.00 1,988
27th Mar 2026 (Fri) 3,740.00 4,000.00 3,740.00 4,000.00 7,546
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,350.54
Change-28.54

Login to your account

Forgot Password?

Not Registered