Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 3,260.00p on 16-06-2026 at 10:01:50
Change 0.00p 0%
Buy 3,260.00p
Sell 3,220.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 3,250.708p
Day's Volume: 514
Last Close: 3,260.00p
Open: 3,260.00p
ISIN: XS2472195101
Day's Range 0.00p - 0.00p
52wk Range: 2,040.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 3,230.85963p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 3,250.708p Ordinary
 10:01:15 - 16-Jun-26
Buy* 464 3,228.7208p Ordinary
 09:06:42 - 16-Jun-26
Sell* 120 3,260.00p Automatic Execution
 14:47:26 - 15-Jun-26
Sell* 1,700 3,260.00p Automatic Execution
 14:47:26 - 15-Jun-26
Sell* 1,342 3,260.00p Automatic Execution
 14:47:26 - 15-Jun-26
Sell* 3,088 3,242.00p Ordinary
 14:30:11 - 15-Jun-26
Buy* 84 3,240.00p Automatic Execution
 11:59:31 - 15-Jun-26
Buy* 80 3,240.00p Automatic Execution
 11:59:31 - 15-Jun-26
Buy* 3,088 3,237.9274p Ordinary
 10:21:45 - 15-Jun-26
Sell* 3,146 3,222.0344p Ordinary
 09:41:36 - 15-Jun-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 3,140.00 3,260.00 3,140.00 3,260.00 15,795
12th Jun 2026 (Fri) 2,960.00 2,980.00 2,960.00 2,990.00 2,213
11th Jun 2026 (Thu) 2,760.00 2,780.00 2,720.00 2,720.00 3,053
10th Jun 2026 (Wed) 2,980.00 2,980.00 2,800.00 2,810.00 1,837
9th Jun 2026 (Tue) 3,270.00 3,270.00 3,150.00 3,150.00 15
8th Jun 2026 (Mon) 3,200.00 3,280.00 3,200.00 3,270.00 2,600
5th Jun 2026 (Fri) 3,580.00 3,580.00 3,300.00 3,320.00 2,681
4th Jun 2026 (Thu) 3,600.00 3,680.00 3,600.00 3,600.00 1,843
3rd Jun 2026 (Wed) 3,600.00 3,600.00 3,560.00 3,540.00 1,323
2nd Jun 2026 (Tue) 3,780.00 3,780.00 3,660.00 3,680.00 703
1st Jun 2026 (Mon) 3,640.00 3,640.00 3,580.00 3,590.00 4,337
29th May 2026 (Fri) 3,720.00 3,900.00 3,720.00 3,870.00 1,439
28th May 2026 (Thu) 3,440.00 3,560.00 3,440.00 3,630.00 973
27th May 2026 (Wed) 3,660.00 3,660.00 3,480.00 3,530.00 3,624
26th May 2026 (Tue) 3,760.00 3,760.00 3,720.00 3,720.00 446
25th May 2026 (Mon) 3,750.00 3,750.00 3,750.00 3,750.00 0
22nd May 2026 (Fri) 3,800.00 3,800.00 3,800.00 3,750.00 450
21st May 2026 (Thu) 3,740.00 3,740.00 3,700.00 3,710.00 212
20th May 2026 (Wed) 3,700.00 3,780.00 3,700.00 3,780.00 281
19th May 2026 (Tue) 3,820.00 3,840.00 3,640.00 3,720.00 1,805
18th May 2026 (Mon) 3,820.00 3,860.00 3,820.00 3,820.00 985
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,498.47
Change67.85

Login to your account

Forgot Password?

Not Registered