Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 3,120.00p on 11-08-2026 at 11:01:44
Change 50.00p 1.63%
Buy 3,180.00p
Sell 3,140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at 3,120.00p
Day's Volume: 742
Last Close: 3,070.00p
Open: 3,120.00p
ISIN: XS2472195101
Day's Range 3,120.00p - 3,120.00p
52wk Range: 2,040.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 3,106.69279p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 3,120.00p Automatic Execution
 09:17:15 - 11-Aug-26
Buy* 58 3,119.80p Ordinary
 09:15:40 - 11-Aug-26
Buy* 76 3,117.5999p Ordinary
 09:12:18 - 11-Aug-26
Sell* 550 3,102.4001p Ordinary
 08:17:32 - 11-Aug-26
Sell* 10 3,040.00p Automatic Execution
 12:10:17 - 10-Aug-26
Sell* 10 3,044.7047p Ordinary
 11:53:14 - 10-Aug-26
Buy* 165 3,100.00p Automatic Execution
 09:41:11 - 10-Aug-26
Sell* 163 3,081.00p Ordinary
 15:34:25 - 07-Aug-26
Sell* 465 3,060.00p Automatic Execution
 15:30:27 - 07-Aug-26
Sell* 135 3,060.00p Automatic Execution
 15:30:27 - 07-Aug-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 3,100.00 3,100.00 3,040.00 3,070.00 185
7th Aug 2026 (Fri) 2,960.00 3,100.00 2,960.00 3,090.00 2,853
6th Aug 2026 (Thu) 2,900.00 2,940.00 2,880.00 2,900.00 1,301
5th Aug 2026 (Wed) 2,740.00 2,900.00 2,720.00 2,910.00 7,176
4th Aug 2026 (Tue) 2,560.00 2,580.00 2,520.00 2,570.00 474
3rd Aug 2026 (Mon) 2,520.00 2,560.00 2,500.00 2,490.00 530
31st Jul 2026 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 4
30th Jul 2026 (Thu) 2,490.00 2,610.00 2,490.00 2,610.00 0
29th Jul 2026 (Wed) 2,560.00 2,560.00 2,500.00 2,490.00 869
28th Jul 2026 (Tue) 2,540.00 2,540.00 2,500.00 2,530.00 534
27th Jul 2026 (Mon) 2,680.00 2,680.00 2,620.00 2,600.00 1,116
24th Jul 2026 (Fri) 2,520.00 2,620.00 2,520.00 2,610.00 992
23rd Jul 2026 (Thu) 2,620.00 2,620.00 2,580.00 2,560.00 265
22nd Jul 2026 (Wed) 2,700.00 2,760.00 2,700.00 2,770.00 307
21st Jul 2026 (Tue) 2,580.00 2,600.00 2,580.00 2,600.00 1,461
20th Jul 2026 (Mon) 2,480.00 2,480.00 2,460.00 2,480.00 266
17th Jul 2026 (Fri) 2,460.00 2,480.00 2,440.00 2,480.00 1,189
16th Jul 2026 (Thu) 2,500.00 2,500.00 2,420.00 2,470.00 800
15th Jul 2026 (Wed) 2,540.00 2,580.00 2,540.00 2,550.00 280
14th Jul 2026 (Tue) 2,510.00 2,640.00 2,510.00 2,640.00 0
13th Jul 2026 (Mon) 2,540.00 2,540.00 2,520.00 2,510.00 309
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,861.41
Change-1.09

Login to your account

Forgot Password?

Not Registered