Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 3,800.00p on 22-05-2026 at 16:45:05
Change 40.00p 1.08%
Buy 3,760.00p
Sell 3,740.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at 3,720.00p
Day's Volume: 450
Last Close: 3,750.00p
Open: 3,800.00p
ISIN: XS2472195101
Day's Range 3,800.00p - 3,800.00p
52wk Range: 2,040.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 3,782.22222p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 3,720.00p Ordinary
 15:54:55 - 22-May-26
Buy* 100 3,760.00p Ordinary
 11:38:04 - 22-May-26
Buy* 300 3,800.00p Automatic Execution
 11:19:13 - 22-May-26
Sell* 53 3,700.00p Automatic Execution
 13:30:12 - 21-May-26
Sell* 53 3,524.20p Ordinary
 13:29:30 - 21-May-26
Sell* 53 3,740.00p Automatic Execution
 11:50:28 - 21-May-26
Buy* 53 3,753.015p Ordinary
 11:48:46 - 21-May-26
Buy* 34 3,780.00p Automatic Execution
 15:49:14 - 20-May-26
Buy* 105 3,780.00p Automatic Execution
 15:49:14 - 20-May-26
Buy* 72 3,700.00p Automatic Execution
 08:11:48 - 20-May-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,740.00 3,740.00 3,700.00 3,710.00 212
20th May 2026 (Wed) 3,700.00 3,780.00 3,700.00 3,780.00 281
19th May 2026 (Tue) 3,820.00 3,840.00 3,640.00 3,720.00 1,805
18th May 2026 (Mon) 3,820.00 3,860.00 3,820.00 3,820.00 985
15th May 2026 (Fri) 4,000.00 4,140.00 3,820.00 3,870.00 2,568
14th May 2026 (Thu) 4,280.00 4,280.00 4,280.00 4,180.00 202
13th May 2026 (Wed) 4,220.00 4,220.00 4,140.00 4,200.00 352
12th May 2026 (Tue) 4,240.00 4,240.00 4,120.00 4,110.00 8,241
11th May 2026 (Mon) 4,160.00 4,320.00 4,160.00 4,260.00 7,841
8th May 2026 (Fri) 4,280.00 4,280.00 4,240.00 4,220.00 834
7th May 2026 (Thu) 4,340.00 4,360.00 4,300.00 4,320.00 696
6th May 2026 (Wed) 4,120.00 4,240.00 4,120.00 4,200.00 7,428
5th May 2026 (Tue) 3,840.00 3,940.00 3,840.00 3,910.00 3,391
4th May 2026 (Mon) 4,040.00 4,040.00 4,040.00 4,040.00 0
1st May 2026 (Fri) 4,020.00 4,060.00 3,880.00 4,040.00 970
30th Apr 2026 (Thu) 4,040.00 4,120.00 4,040.00 4,030.00 1,089
29th Apr 2026 (Wed) 3,900.00 3,900.00 3,840.00 3,860.00 2,077
28th Apr 2026 (Tue) 4,080.00 4,080.00 3,920.00 3,940.00 1,341
27th Apr 2026 (Mon) 4,280.00 4,280.00 4,280.00 4,200.00 954
24th Apr 2026 (Fri) 4,340.00 4,340.00 4,340.00 4,360.00 1,510
23rd Apr 2026 (Thu) 4,260.00 4,400.00 4,260.00 4,390.00 644
22nd Apr 2026 (Wed) 4,480.00 4,480.00 4,400.00 4,390.00 4,675
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered