Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 2,680.00p on 10-07-2026 at 18:35:05
Change -60.00p -2.2%
Buy 2,680.00p
Sell 2,660.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,680.00p
Day's Volume: 235
Last Close: 2,670.00p
Open: 2,680.00p
ISIN: XS2472195101
Day's Range 2,660.00p - 2,680.00p
52wk Range: 2,040.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 2,678.6383p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,680.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 26 2,680.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 52 2,680.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 52 2,680.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 16 2,660.00p Automatic Execution
 08:58:27 - 10-Jul-26
Buy* 31 2,680.00p Automatic Execution
 08:58:25 - 10-Jul-26
Buy* 31 2,680.00p Automatic Execution
 08:58:25 - 10-Jul-26
Buy* 11 2,680.00p Automatic Execution
 08:58:18 - 10-Jul-26
Buy* 11 2,680.00p Automatic Execution
 08:58:18 - 10-Jul-26
Buy* 35 2,740.00p Automatic Execution
 14:23:38 - 09-Jul-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,680.00 2,680.00 2,660.00 2,670.00 235
9th Jul 2026 (Thu) 2,660.00 2,740.00 2,660.00 2,730.00 485
8th Jul 2026 (Wed) 2,780.00 2,780.00 2,550.00 2,550.00 0
7th Jul 2026 (Tue) 2,840.00 2,840.00 2,760.00 2,780.00 166
6th Jul 2026 (Mon) 2,830.00 2,830.00 2,780.00 2,780.00 0
3rd Jul 2026 (Fri) 2,960.00 2,960.00 2,840.00 2,830.00 501
2nd Jul 2026 (Thu) 2,640.00 2,780.00 2,640.00 2,740.00 931
1st Jul 2026 (Wed) 2,660.00 2,660.00 2,660.00 2,660.00 39
30th Jun 2026 (Tue) 2,600.00 2,620.00 2,580.00 2,580.00 190
29th Jun 2026 (Mon) 2,600.00 2,600.00 2,580.00 2,570.00 776
26th Jun 2026 (Fri) 2,620.00 2,620.00 2,620.00 2,700.00 203
25th Jun 2026 (Thu) 2,500.00 2,620.00 2,500.00 2,600.00 5,148
24th Jun 2026 (Wed) 2,700.00 2,700.00 2,480.00 2,580.00 6,069
23rd Jun 2026 (Tue) 2,760.00 2,800.00 2,760.00 2,810.00 2,873
22nd Jun 2026 (Mon) 2,980.00 3,000.00 2,920.00 2,940.00 649
19th Jun 2026 (Fri) 2,880.00 2,880.00 2,840.00 2,860.00 438
18th Jun 2026 (Thu) 3,140.00 3,140.00 3,080.00 3,030.00 4,603
17th Jun 2026 (Wed) 3,200.00 3,280.00 3,200.00 3,270.00 1,557
16th Jun 2026 (Tue) 3,220.00 3,240.00 3,180.00 3,200.00 2,132
15th Jun 2026 (Mon) 3,140.00 3,260.00 3,140.00 3,260.00 15,795
12th Jun 2026 (Fri) 2,960.00 2,980.00 2,960.00 2,990.00 2,213
11th Jun 2026 (Thu) 2,760.00 2,780.00 2,720.00 2,720.00 3,053
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered