Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 2,580.00p on 29-09-2026 at 13:15:05
Change 30.00p 1.18%
Buy 2,620.00p
Sell 2,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 2,600.00p
Day's Volume: 240
Last Close: 2,550.00p
Open: 2,580.00p
ISIN: XS2472195101
Day's Range 2,580.00p - 2,580.00p
52wk Range: 2,420.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 2,582.83333p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 2,600.00p Ordinary
 08:44:59 - 29-Sep-26
Buy* 206 2,580.00p Automatic Execution
 08:01:48 - 29-Sep-26
Buy* 18 2,620.00p Ordinary
 14:54:10 - 28-Sep-26
Sell* 106 2,574.406p Ordinary
 14:27:52 - 28-Sep-26
Buy* 135 2,620.00p Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 67 2,640.00p Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 71 2,600.00p Automatic Execution
 13:41:03 - 28-Sep-26
Buy* 133 2,600.00p Automatic Execution
 13:41:03 - 28-Sep-26
Buy* 69 2,600.00p Automatic Execution
 13:40:48 - 28-Sep-26
Buy* 135 2,600.00p Automatic Execution
 13:40:48 - 28-Sep-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,640.00 2,660.00 2,600.00 2,550.00 1,896
25th Sep 2026 (Fri) 2,840.00 2,860.00 2,840.00 2,860.00 413
24th Sep 2026 (Thu) 2,840.00 2,840.00 2,840.00 2,810.00 68
23rd Sep 2026 (Wed) 2,940.00 2,940.00 2,940.00 2,880.00 546
22nd Sep 2026 (Tue) 2,900.00 2,960.00 2,900.00 2,960.00 4,531
21st Sep 2026 (Mon) 3,020.00 3,020.00 2,980.00 2,980.00 352
18th Sep 2026 (Fri) 3,080.00 3,080.00 3,020.00 3,010.00 2,146
17th Sep 2026 (Thu) 2,980.00 3,020.00 2,980.00 3,020.00 0
16th Sep 2026 (Wed) 2,940.00 3,000.00 2,920.00 2,980.00 4,254
15th Sep 2026 (Tue) 2,820.00 2,820.00 2,820.00 2,840.00 389
14th Sep 2026 (Mon) 2,880.00 2,920.00 2,800.00 2,840.00 4,575
11th Sep 2026 (Fri) 3,020.00 3,060.00 2,920.00 3,000.00 5,897
10th Sep 2026 (Thu) 3,080.00 3,080.00 3,000.00 3,000.00 1,798
9th Sep 2026 (Wed) 3,100.00 3,160.00 3,060.00 3,060.00 2,846
8th Sep 2026 (Tue) 3,100.00 3,100.00 3,060.00 3,090.00 3,679
7th Sep 2026 (Mon) 3,100.00 3,120.00 3,100.00 3,100.00 1,937
4th Sep 2026 (Fri) 3,080.00 3,160.00 3,080.00 3,180.00 1,113
3rd Sep 2026 (Thu) 3,180.00 3,300.00 3,180.00 3,330.00 1,539
2nd Sep 2026 (Wed) 2,980.00 3,080.00 2,940.00 3,050.00 1,683
1st Sep 2026 (Tue) 3,180.00 3,180.00 2,980.00 3,040.00 5,354
31st Aug 2026 (Mon) 3,480.00 3,480.00 3,480.00 3,480.00 0
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,688.14
Change3.26

Login to your account

Forgot Password?

Not Registered