Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 2,540.00p on 20-10-2026 at 18:35:05
Change -40.00p -1.57%
Buy 2,520.00p
Sell 2,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 2,540.00p
Day's Volume: 845
Last Close: 2,510.00p
Open: 2,500.00p
ISIN: XS2472195101
Day's Range 2,500.00p - 2,540.00p
52wk Range: 2,420.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 2,523.54556p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 2,540.00p Automatic Execution
 15:30:48 - 20-Oct-26
Buy* 60 2,500.00p Automatic Execution
 15:10:05 - 20-Oct-26
Buy* 20 2,498.96p Ordinary
 15:09:48 - 20-Oct-26
Buy* 40 2,498.96p Ordinary
 15:03:55 - 20-Oct-26
Buy* 40 2,500.00p Automatic Execution
 15:03:11 - 20-Oct-26
Buy* 40 2,498.96p Ordinary
 14:54:32 - 20-Oct-26
Buy* 47 2,500.00p Automatic Execution
 11:44:26 - 20-Oct-26
Sell* 98 2,500.00p Automatic Execution
 08:03:23 - 20-Oct-26
Sell* 35 2,540.00p Automatic Execution
 15:00:38 - 19-Oct-26
Sell* 38 2,560.00p Automatic Execution
 13:28:26 - 19-Oct-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 2,500.00 2,540.00 2,500.00 2,510.00 845
19th Oct 2026 (Mon) 2,620.00 2,620.00 2,540.00 2,550.00 432
16th Oct 2026 (Fri) 2,580.00 2,580.00 2,580.00 2,600.00 198
15th Oct 2026 (Thu) 2,580.00 2,580.00 2,580.00 2,570.00 1,592
14th Oct 2026 (Wed) 2,580.00 2,580.00 2,480.00 2,480.00 196
13th Oct 2026 (Tue) 2,620.00 2,640.00 2,600.00 2,590.00 448
12th Oct 2026 (Mon) 2,620.00 2,620.00 2,620.00 2,610.00 153
9th Oct 2026 (Fri) 2,640.00 2,660.00 2,640.00 2,640.00 585
8th Oct 2026 (Thu) 2,560.00 2,560.00 2,520.00 2,530.00 663
7th Oct 2026 (Wed) 2,560.00 2,560.00 2,500.00 2,510.00 1,612
6th Oct 2026 (Tue) 2,580.00 2,620.00 2,580.00 2,600.00 2,260
5th Oct 2026 (Mon) 2,620.00 2,620.00 2,620.00 2,560.00 776
2nd Oct 2026 (Fri) 2,720.00 2,720.00 2,620.00 2,570.00 541
1st Oct 2026 (Thu) 2,600.00 2,600.00 2,600.00 2,600.00 1
30th Sep 2026 (Wed) 2,700.00 2,700.00 2,640.00 2,600.00 3,438
29th Sep 2026 (Tue) 2,580.00 2,640.00 2,580.00 2,610.00 441
28th Sep 2026 (Mon) 2,640.00 2,660.00 2,600.00 2,550.00 1,896
25th Sep 2026 (Fri) 2,840.00 2,860.00 2,840.00 2,860.00 413
24th Sep 2026 (Thu) 2,840.00 2,840.00 2,840.00 2,810.00 68
23rd Sep 2026 (Wed) 2,940.00 2,940.00 2,940.00 2,880.00 546
22nd Sep 2026 (Tue) 2,900.00 2,960.00 2,900.00 2,960.00 4,531
21st Sep 2026 (Mon) 3,020.00 3,020.00 2,980.00 2,980.00 352
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered