| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,680.00 | 2,680.00 | 2,660.00 | 2,670.00 | 235 |
| 9th Jul 2026 (Thu) | 2,660.00 | 2,740.00 | 2,660.00 | 2,730.00 | 485 |
| 8th Jul 2026 (Wed) | 2,780.00 | 2,780.00 | 2,550.00 | 2,550.00 | 0 |
| 7th Jul 2026 (Tue) | 2,840.00 | 2,840.00 | 2,760.00 | 2,780.00 | 166 |
| 6th Jul 2026 (Mon) | 2,830.00 | 2,830.00 | 2,780.00 | 2,780.00 | 0 |
| 3rd Jul 2026 (Fri) | 2,960.00 | 2,960.00 | 2,840.00 | 2,830.00 | 501 |
| 2nd Jul 2026 (Thu) | 2,640.00 | 2,780.00 | 2,640.00 | 2,740.00 | 931 |
| 1st Jul 2026 (Wed) | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 39 |
| 30th Jun 2026 (Tue) | 2,600.00 | 2,620.00 | 2,580.00 | 2,580.00 | 190 |
| 29th Jun 2026 (Mon) | 2,600.00 | 2,600.00 | 2,580.00 | 2,570.00 | 776 |
| 26th Jun 2026 (Fri) | 2,620.00 | 2,620.00 | 2,620.00 | 2,700.00 | 203 |
| 25th Jun 2026 (Thu) | 2,500.00 | 2,620.00 | 2,500.00 | 2,600.00 | 5,148 |
| 24th Jun 2026 (Wed) | 2,700.00 | 2,700.00 | 2,480.00 | 2,580.00 | 6,069 |
| 23rd Jun 2026 (Tue) | 2,760.00 | 2,800.00 | 2,760.00 | 2,810.00 | 2,873 |
| 22nd Jun 2026 (Mon) | 2,980.00 | 3,000.00 | 2,920.00 | 2,940.00 | 649 |
| 19th Jun 2026 (Fri) | 2,880.00 | 2,880.00 | 2,840.00 | 2,860.00 | 438 |
| 18th Jun 2026 (Thu) | 3,140.00 | 3,140.00 | 3,080.00 | 3,030.00 | 4,603 |
| 17th Jun 2026 (Wed) | 3,200.00 | 3,280.00 | 3,200.00 | 3,270.00 | 1,557 |
| 16th Jun 2026 (Tue) | 3,220.00 | 3,240.00 | 3,180.00 | 3,200.00 | 2,132 |
| 15th Jun 2026 (Mon) | 3,140.00 | 3,260.00 | 3,140.00 | 3,260.00 | 15,795 |
| 12th Jun 2026 (Fri) | 2,960.00 | 2,980.00 | 2,960.00 | 2,990.00 | 2,213 |
| 11th Jun 2026 (Thu) | 2,760.00 | 2,780.00 | 2,720.00 | 2,720.00 | 3,053 |
| 10th Jun 2026 (Wed) | 2,980.00 | 2,980.00 | 2,800.00 | 2,810.00 | 1,837 |
| 9th Jun 2026 (Tue) | 3,270.00 | 3,270.00 | 3,150.00 | 3,150.00 | 15 |
| 8th Jun 2026 (Mon) | 3,200.00 | 3,280.00 | 3,200.00 | 3,270.00 | 2,600 |
| 5th Jun 2026 (Fri) | 3,580.00 | 3,580.00 | 3,300.00 | 3,320.00 | 2,681 |
| 4th Jun 2026 (Thu) | 3,600.00 | 3,680.00 | 3,600.00 | 3,600.00 | 1,843 |
| 3rd Jun 2026 (Wed) | 3,600.00 | 3,600.00 | 3,560.00 | 3,540.00 | 1,323 |
| 2nd Jun 2026 (Tue) | 3,780.00 | 3,780.00 | 3,660.00 | 3,680.00 | 703 |
| 1st Jun 2026 (Mon) | 3,640.00 | 3,640.00 | 3,580.00 | 3,590.00 | 4,337 |
| 29th May 2026 (Fri) | 3,720.00 | 3,900.00 | 3,720.00 | 3,870.00 | 1,439 |
| 28th May 2026 (Thu) | 3,440.00 | 3,560.00 | 3,440.00 | 3,630.00 | 973 |
| 27th May 2026 (Wed) | 3,660.00 | 3,660.00 | 3,480.00 | 3,530.00 | 3,624 |
| 26th May 2026 (Tue) | 3,760.00 | 3,760.00 | 3,720.00 | 3,720.00 | 446 |
| 25th May 2026 (Mon) | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 22nd May 2026 (Fri) | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 450 |
| 21st May 2026 (Thu) | 3,740.00 | 3,740.00 | 3,700.00 | 3,710.00 | 212 |
| 20th May 2026 (Wed) | 3,700.00 | 3,780.00 | 3,700.00 | 3,780.00 | 281 |
| 19th May 2026 (Tue) | 3,820.00 | 3,840.00 | 3,640.00 | 3,720.00 | 1,805 |
| 18th May 2026 (Mon) | 3,820.00 | 3,860.00 | 3,820.00 | 3,820.00 | 985 |
| 15th May 2026 (Fri) | 4,000.00 | 4,140.00 | 3,820.00 | 3,870.00 | 2,568 |
| 14th May 2026 (Thu) | 4,280.00 | 4,280.00 | 4,280.00 | 4,180.00 | 202 |
| 13th May 2026 (Wed) | 4,220.00 | 4,220.00 | 4,140.00 | 4,200.00 | 352 |
| 12th May 2026 (Tue) | 4,240.00 | 4,240.00 | 4,120.00 | 4,110.00 | 8,241 |
| 11th May 2026 (Mon) | 4,160.00 | 4,320.00 | 4,160.00 | 4,260.00 | 7,841 |