| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,740.00 | 3,740.00 | 3,700.00 | 3,710.00 | 212 |
| 20th May 2026 (Wed) | 3,700.00 | 3,780.00 | 3,700.00 | 3,780.00 | 281 |
| 19th May 2026 (Tue) | 3,820.00 | 3,840.00 | 3,640.00 | 3,720.00 | 1,805 |
| 18th May 2026 (Mon) | 3,820.00 | 3,860.00 | 3,820.00 | 3,820.00 | 985 |
| 15th May 2026 (Fri) | 4,000.00 | 4,140.00 | 3,820.00 | 3,870.00 | 2,568 |
| 14th May 2026 (Thu) | 4,280.00 | 4,280.00 | 4,280.00 | 4,180.00 | 202 |
| 13th May 2026 (Wed) | 4,220.00 | 4,220.00 | 4,140.00 | 4,200.00 | 352 |
| 12th May 2026 (Tue) | 4,240.00 | 4,240.00 | 4,120.00 | 4,110.00 | 8,241 |
| 11th May 2026 (Mon) | 4,160.00 | 4,320.00 | 4,160.00 | 4,260.00 | 7,841 |
| 8th May 2026 (Fri) | 4,280.00 | 4,280.00 | 4,240.00 | 4,220.00 | 834 |
| 7th May 2026 (Thu) | 4,340.00 | 4,360.00 | 4,300.00 | 4,320.00 | 696 |
| 6th May 2026 (Wed) | 4,120.00 | 4,240.00 | 4,120.00 | 4,200.00 | 7,428 |
| 5th May 2026 (Tue) | 3,840.00 | 3,940.00 | 3,840.00 | 3,910.00 | 3,391 |
| 4th May 2026 (Mon) | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0 |
| 1st May 2026 (Fri) | 4,020.00 | 4,060.00 | 3,880.00 | 4,040.00 | 970 |
| 30th Apr 2026 (Thu) | 4,040.00 | 4,120.00 | 4,040.00 | 4,030.00 | 1,089 |
| 29th Apr 2026 (Wed) | 3,900.00 | 3,900.00 | 3,840.00 | 3,860.00 | 2,077 |
| 28th Apr 2026 (Tue) | 4,080.00 | 4,080.00 | 3,920.00 | 3,940.00 | 1,341 |
| 27th Apr 2026 (Mon) | 4,280.00 | 4,280.00 | 4,280.00 | 4,200.00 | 954 |
| 24th Apr 2026 (Fri) | 4,340.00 | 4,340.00 | 4,340.00 | 4,360.00 | 1,510 |
| 23rd Apr 2026 (Thu) | 4,260.00 | 4,400.00 | 4,260.00 | 4,390.00 | 644 |
| 22nd Apr 2026 (Wed) | 4,480.00 | 4,480.00 | 4,400.00 | 4,390.00 | 4,675 |
| 21st Apr 2026 (Tue) | 4,580.00 | 4,580.00 | 4,380.00 | 4,440.00 | 757 |
| 20th Apr 2026 (Mon) | 4,600.00 | 4,640.00 | 4,520.00 | 4,590.00 | 1,373 |
| 17th Apr 2026 (Fri) | 4,660.00 | 4,660.00 | 4,660.00 | 4,780.00 | 5,850 |
| 16th Apr 2026 (Thu) | 4,680.00 | 4,680.00 | 4,540.00 | 4,610.00 | 514 |
| 15th Apr 2026 (Wed) | 4,640.00 | 4,640.00 | 4,560.00 | 4,580.00 | 3,760 |
| 14th Apr 2026 (Tue) | 4,560.00 | 4,600.00 | 4,560.00 | 4,590.00 | 2,269 |
| 13th Apr 2026 (Mon) | 4,440.00 | 4,440.00 | 4,380.00 | 4,370.00 | 2,956 |
| 10th Apr 2026 (Fri) | 4,580.00 | 4,600.00 | 4,580.00 | 4,570.00 | 1,723 |
| 9th Apr 2026 (Thu) | 4,460.00 | 4,500.00 | 4,420.00 | 4,600.00 | 1,247 |
| 8th Apr 2026 (Wed) | 4,720.00 | 4,720.00 | 4,620.00 | 4,510.00 | 404 |
| 7th Apr 2026 (Tue) | 4,360.00 | 4,360.00 | 4,360.00 | 4,300.00 | 39 |
| 6th Apr 2026 (Mon) | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,320.00 | 4,380.00 | 4,240.00 | 4,370.00 | 2,578 |
| 1st Apr 2026 (Wed) | 4,560.00 | 4,560.00 | 4,500.00 | 4,620.00 | 2,291 |
| 31st Mar 2026 (Tue) | 4,080.00 | 4,200.00 | 4,080.00 | 4,230.00 | 679 |
| 30th Mar 2026 (Mon) | 4,000.00 | 4,080.00 | 4,000.00 | 4,040.00 | 1,988 |
| 27th Mar 2026 (Fri) | 3,740.00 | 4,000.00 | 3,740.00 | 4,000.00 | 7,546 |
| 26th Mar 2026 (Thu) | 3,820.00 | 3,820.00 | 3,740.00 | 3,660.00 | 1,584 |
| 25th Mar 2026 (Wed) | 4,080.00 | 4,080.00 | 4,080.00 | 4,070.00 | 1,820 |
| 24th Mar 2026 (Tue) | 3,740.00 | 3,740.00 | 3,660.00 | 3,740.00 | 2,909 |
| 23rd Mar 2026 (Mon) | 3,240.00 | 3,960.00 | 3,240.00 | 3,570.00 | 11,633 |