| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 3,140.00 | 3,260.00 | 3,140.00 | 3,260.00 | 15,795 |
| 12th Jun 2026 (Fri) | 2,960.00 | 2,980.00 | 2,960.00 | 2,990.00 | 2,213 |
| 11th Jun 2026 (Thu) | 2,760.00 | 2,780.00 | 2,720.00 | 2,720.00 | 3,053 |
| 10th Jun 2026 (Wed) | 2,980.00 | 2,980.00 | 2,800.00 | 2,810.00 | 1,837 |
| 9th Jun 2026 (Tue) | 3,270.00 | 3,270.00 | 3,150.00 | 3,150.00 | 15 |
| 8th Jun 2026 (Mon) | 3,200.00 | 3,280.00 | 3,200.00 | 3,270.00 | 2,600 |
| 5th Jun 2026 (Fri) | 3,580.00 | 3,580.00 | 3,300.00 | 3,320.00 | 2,681 |
| 4th Jun 2026 (Thu) | 3,600.00 | 3,680.00 | 3,600.00 | 3,600.00 | 1,843 |
| 3rd Jun 2026 (Wed) | 3,600.00 | 3,600.00 | 3,560.00 | 3,540.00 | 1,323 |
| 2nd Jun 2026 (Tue) | 3,780.00 | 3,780.00 | 3,660.00 | 3,680.00 | 703 |
| 1st Jun 2026 (Mon) | 3,640.00 | 3,640.00 | 3,580.00 | 3,590.00 | 4,337 |
| 29th May 2026 (Fri) | 3,720.00 | 3,900.00 | 3,720.00 | 3,870.00 | 1,439 |
| 28th May 2026 (Thu) | 3,440.00 | 3,560.00 | 3,440.00 | 3,630.00 | 973 |
| 27th May 2026 (Wed) | 3,660.00 | 3,660.00 | 3,480.00 | 3,530.00 | 3,624 |
| 26th May 2026 (Tue) | 3,760.00 | 3,760.00 | 3,720.00 | 3,720.00 | 446 |
| 25th May 2026 (Mon) | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 22nd May 2026 (Fri) | 3,800.00 | 3,800.00 | 3,800.00 | 3,750.00 | 450 |
| 21st May 2026 (Thu) | 3,740.00 | 3,740.00 | 3,700.00 | 3,710.00 | 212 |
| 20th May 2026 (Wed) | 3,700.00 | 3,780.00 | 3,700.00 | 3,780.00 | 281 |
| 19th May 2026 (Tue) | 3,820.00 | 3,840.00 | 3,640.00 | 3,720.00 | 1,805 |
| 18th May 2026 (Mon) | 3,820.00 | 3,860.00 | 3,820.00 | 3,820.00 | 985 |
| 15th May 2026 (Fri) | 4,000.00 | 4,140.00 | 3,820.00 | 3,870.00 | 2,568 |
| 14th May 2026 (Thu) | 4,280.00 | 4,280.00 | 4,280.00 | 4,180.00 | 202 |
| 13th May 2026 (Wed) | 4,220.00 | 4,220.00 | 4,140.00 | 4,200.00 | 352 |
| 12th May 2026 (Tue) | 4,240.00 | 4,240.00 | 4,120.00 | 4,110.00 | 8,241 |
| 11th May 2026 (Mon) | 4,160.00 | 4,320.00 | 4,160.00 | 4,260.00 | 7,841 |
| 8th May 2026 (Fri) | 4,280.00 | 4,280.00 | 4,240.00 | 4,220.00 | 834 |
| 7th May 2026 (Thu) | 4,340.00 | 4,360.00 | 4,300.00 | 4,320.00 | 696 |
| 6th May 2026 (Wed) | 4,120.00 | 4,240.00 | 4,120.00 | 4,200.00 | 7,428 |
| 5th May 2026 (Tue) | 3,840.00 | 3,940.00 | 3,840.00 | 3,910.00 | 3,391 |
| 4th May 2026 (Mon) | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0 |
| 1st May 2026 (Fri) | 4,020.00 | 4,060.00 | 3,880.00 | 4,040.00 | 970 |
| 30th Apr 2026 (Thu) | 4,040.00 | 4,120.00 | 4,040.00 | 4,030.00 | 1,089 |
| 29th Apr 2026 (Wed) | 3,900.00 | 3,900.00 | 3,840.00 | 3,860.00 | 2,077 |
| 28th Apr 2026 (Tue) | 4,080.00 | 4,080.00 | 3,920.00 | 3,940.00 | 1,341 |
| 27th Apr 2026 (Mon) | 4,280.00 | 4,280.00 | 4,280.00 | 4,200.00 | 954 |
| 24th Apr 2026 (Fri) | 4,340.00 | 4,340.00 | 4,340.00 | 4,360.00 | 1,510 |
| 23rd Apr 2026 (Thu) | 4,260.00 | 4,400.00 | 4,260.00 | 4,390.00 | 644 |
| 22nd Apr 2026 (Wed) | 4,480.00 | 4,480.00 | 4,400.00 | 4,390.00 | 4,675 |
| 21st Apr 2026 (Tue) | 4,580.00 | 4,580.00 | 4,380.00 | 4,440.00 | 757 |
| 20th Apr 2026 (Mon) | 4,600.00 | 4,640.00 | 4,520.00 | 4,590.00 | 1,373 |
| 17th Apr 2026 (Fri) | 4,660.00 | 4,660.00 | 4,660.00 | 4,780.00 | 5,850 |
| 16th Apr 2026 (Thu) | 4,680.00 | 4,680.00 | 4,540.00 | 4,610.00 | 514 |