| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 2,500.00 | 2,540.00 | 2,500.00 | 2,510.00 | 845 |
| 19th Oct 2026 (Mon) | 2,620.00 | 2,620.00 | 2,540.00 | 2,550.00 | 432 |
| 16th Oct 2026 (Fri) | 2,580.00 | 2,580.00 | 2,580.00 | 2,600.00 | 198 |
| 15th Oct 2026 (Thu) | 2,580.00 | 2,580.00 | 2,580.00 | 2,570.00 | 1,592 |
| 14th Oct 2026 (Wed) | 2,580.00 | 2,580.00 | 2,480.00 | 2,480.00 | 196 |
| 13th Oct 2026 (Tue) | 2,620.00 | 2,640.00 | 2,600.00 | 2,590.00 | 448 |
| 12th Oct 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,610.00 | 153 |
| 9th Oct 2026 (Fri) | 2,640.00 | 2,660.00 | 2,640.00 | 2,640.00 | 585 |
| 8th Oct 2026 (Thu) | 2,560.00 | 2,560.00 | 2,520.00 | 2,530.00 | 663 |
| 7th Oct 2026 (Wed) | 2,560.00 | 2,560.00 | 2,500.00 | 2,510.00 | 1,612 |
| 6th Oct 2026 (Tue) | 2,580.00 | 2,620.00 | 2,580.00 | 2,600.00 | 2,260 |
| 5th Oct 2026 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,560.00 | 776 |
| 2nd Oct 2026 (Fri) | 2,720.00 | 2,720.00 | 2,620.00 | 2,570.00 | 541 |
| 1st Oct 2026 (Thu) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1 |
| 30th Sep 2026 (Wed) | 2,700.00 | 2,700.00 | 2,640.00 | 2,600.00 | 3,438 |
| 29th Sep 2026 (Tue) | 2,580.00 | 2,640.00 | 2,580.00 | 2,610.00 | 441 |
| 28th Sep 2026 (Mon) | 2,640.00 | 2,660.00 | 2,600.00 | 2,550.00 | 1,896 |
| 25th Sep 2026 (Fri) | 2,840.00 | 2,860.00 | 2,840.00 | 2,860.00 | 413 |
| 24th Sep 2026 (Thu) | 2,840.00 | 2,840.00 | 2,840.00 | 2,810.00 | 68 |
| 23rd Sep 2026 (Wed) | 2,940.00 | 2,940.00 | 2,940.00 | 2,880.00 | 546 |
| 22nd Sep 2026 (Tue) | 2,900.00 | 2,960.00 | 2,900.00 | 2,960.00 | 4,531 |
| 21st Sep 2026 (Mon) | 3,020.00 | 3,020.00 | 2,980.00 | 2,980.00 | 352 |
| 18th Sep 2026 (Fri) | 3,080.00 | 3,080.00 | 3,020.00 | 3,010.00 | 2,146 |
| 17th Sep 2026 (Thu) | 2,980.00 | 3,020.00 | 2,980.00 | 3,020.00 | 0 |
| 16th Sep 2026 (Wed) | 2,940.00 | 3,000.00 | 2,920.00 | 2,980.00 | 4,254 |
| 15th Sep 2026 (Tue) | 2,820.00 | 2,820.00 | 2,820.00 | 2,840.00 | 389 |
| 14th Sep 2026 (Mon) | 2,880.00 | 2,920.00 | 2,800.00 | 2,840.00 | 4,575 |
| 11th Sep 2026 (Fri) | 3,020.00 | 3,060.00 | 2,920.00 | 3,000.00 | 5,897 |
| 10th Sep 2026 (Thu) | 3,080.00 | 3,080.00 | 3,000.00 | 3,000.00 | 1,798 |
| 9th Sep 2026 (Wed) | 3,100.00 | 3,160.00 | 3,060.00 | 3,060.00 | 2,846 |
| 8th Sep 2026 (Tue) | 3,100.00 | 3,100.00 | 3,060.00 | 3,090.00 | 3,679 |
| 7th Sep 2026 (Mon) | 3,100.00 | 3,120.00 | 3,100.00 | 3,100.00 | 1,937 |
| 4th Sep 2026 (Fri) | 3,080.00 | 3,160.00 | 3,080.00 | 3,180.00 | 1,113 |
| 3rd Sep 2026 (Thu) | 3,180.00 | 3,300.00 | 3,180.00 | 3,330.00 | 1,539 |
| 2nd Sep 2026 (Wed) | 2,980.00 | 3,080.00 | 2,940.00 | 3,050.00 | 1,683 |
| 1st Sep 2026 (Tue) | 3,180.00 | 3,180.00 | 2,980.00 | 3,040.00 | 5,354 |
| 31st Aug 2026 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 28th Aug 2026 (Fri) | 3,580.00 | 3,580.00 | 3,480.00 | 3,480.00 | 1,820 |
| 27th Aug 2026 (Thu) | 3,580.00 | 3,580.00 | 3,540.00 | 3,550.00 | 689 |
| 26th Aug 2026 (Wed) | 3,620.00 | 3,620.00 | 3,580.00 | 3,550.00 | 2,643 |
| 25th Aug 2026 (Tue) | 3,620.00 | 3,660.00 | 3,600.00 | 3,650.00 | 2,021 |
| 24th Aug 2026 (Mon) | 3,700.00 | 3,740.00 | 3,620.00 | 3,730.00 | 3,615 |
| 21st Aug 2026 (Fri) | 3,460.00 | 3,560.00 | 3,460.00 | 3,570.00 | 2,408 |