| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 26 | 2,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 52 | 2,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 52 | 2,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 16 | 2,660.00p | Automatic Execution |
08:58:27 - 10-Jul-26 |
| Buy* | 31 | 2,680.00p | Automatic Execution |
08:58:25 - 10-Jul-26 |
| Buy* | 31 | 2,680.00p | Automatic Execution |
08:58:25 - 10-Jul-26 |
| Buy* | 11 | 2,680.00p | Automatic Execution |
08:58:18 - 10-Jul-26 |
| Buy* | 11 | 2,680.00p | Automatic Execution |
08:58:18 - 10-Jul-26 |
| Buy* | 35 | 2,740.00p | Automatic Execution |
14:23:38 - 09-Jul-26 |
| Buy* | 316 | 2,720.00p | Automatic Execution |
13:41:58 - 09-Jul-26 |
| Buy* | 100 | 2,700.00p | Automatic Execution |
12:02:04 - 09-Jul-26 |
| Sell* | 16 | 2,660.00p | Automatic Execution |
08:12:55 - 09-Jul-26 |
| Buy* | 1 | 2,699.60p | Ordinary |
08:00:29 - 09-Jul-26 |
| Sell* | 17 | 2,660.40p | Ordinary |
08:00:29 - 09-Jul-26 |
| Sell* | 8 | 2,760.00p | Automatic Execution |
16:29:37 - 07-Jul-26 |
| Sell* | 69 | 2,800.00p | Automatic Execution |
14:58:54 - 07-Jul-26 |
| Sell* | 69 | 2,800.00p | Automatic Execution |
14:58:54 - 07-Jul-26 |
| Buy* | 10 | 2,840.00p | Automatic Execution |
14:41:03 - 07-Jul-26 |
| Buy* | 10 | 2,898.40p | Ordinary |
14:40:35 - 07-Jul-26 |
| Sell* | 71 | 2,840.00p | Automatic Execution |
12:17:09 - 03-Jul-26 |
| Sell* | 71 | 2,840.40p | Ordinary |
12:16:33 - 03-Jul-26 |
| Buy* | 346 | 2,877.00p | Ordinary |
11:06:43 - 03-Jul-26 |
| Buy* | 13 | 2,960.00p | Automatic Execution |
10:05:25 - 03-Jul-26 |
| Sell* | 135 | 2,720.00p | Automatic Execution |
15:31:14 - 02-Jul-26 |
| Sell* | 105 | 2,720.00p | Automatic Execution |
15:31:14 - 02-Jul-26 |
| Buy* | 7 | 2,780.00p | Automatic Execution |
14:48:27 - 02-Jul-26 |
| Buy* | 7 | 2,759.60p | Ordinary |
14:34:53 - 02-Jul-26 |
| Buy* | 36 | 2,760.00p | Automatic Execution |
14:17:30 - 02-Jul-26 |
| Buy* | 36 | 2,759.60p | Ordinary |
14:14:34 - 02-Jul-26 |
| Buy* | 17 | 2,780.00p | Automatic Execution |
13:41:35 - 02-Jul-26 |
| Buy* | 17 | 2,779.60p | Ordinary |
13:40:02 - 02-Jul-26 |
| Sell* | 375 | 2,720.00p | Automatic Execution |
13:34:34 - 02-Jul-26 |
| Buy* | 196 | 2,640.00p | Automatic Execution |
12:21:51 - 02-Jul-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:28:21 - 02-Jul-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:27:35 - 02-Jul-26 |
| Sell* | 1 | 2,660.00p | Uncrossing Trade |
16:35:04 - 01-Jul-26 |
| Sell* | 38 | 2,340.00p | Ordinary |
08:05:18 - 01-Jul-26 |
| Buy* | 18 | 2,620.00p | Automatic Execution |
15:11:39 - 30-Jun-26 |
| Sell* | 18 | 2,619.80p | Ordinary |
15:11:33 - 30-Jun-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
13:59:58 - 30-Jun-26 |
| Sell* | 39 | 2,580.00p | Automatic Execution |
12:28:26 - 30-Jun-26 |
| Sell* | 39 | 2,580.40p | Ordinary |
12:27:59 - 30-Jun-26 |
| Buy* | 37 | 2,600.00p | Automatic Execution |
12:06:48 - 30-Jun-26 |
| Buy* | 1 | 2,600.00p | Automatic Execution |
12:06:48 - 30-Jun-26 |
| Buy* | 38 | 2,599.60p | Ordinary |
11:52:53 - 30-Jun-26 |
| Sell* | 5 | 2,580.00p | Automatic Execution |
15:58:24 - 29-Jun-26 |
| Buy* | 69 | 2,600.00p | Automatic Execution |
15:03:36 - 29-Jun-26 |
| Buy* | 135 | 2,600.00p | Automatic Execution |
15:03:36 - 29-Jun-26 |
| Sell* | 72 | 2,600.00p | Automatic Execution |
12:36:16 - 29-Jun-26 |
| Sell* | 118 | 2,600.00p | Automatic Execution |
12:36:16 - 29-Jun-26 |
| Buy* | 190 | 2,619.60p | Ordinary |
12:35:42 - 29-Jun-26 |
| Buy* | 1 | 2,600.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 186 | 2,677.00p | Ordinary |
08:04:00 - 29-Jun-26 |
| Buy* | 203 | 2,620.00p | Automatic Execution |
08:13:13 - 26-Jun-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
15:57:39 - 25-Jun-26 |
| Unknown* | 300 | 2,560.00p | SI Trade |
15:57:39 - 25-Jun-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
15:48:58 - 25-Jun-26 |
| Unknown* | 204 | 2,580.00p | SI Trade |
15:48:58 - 25-Jun-26 |
| Buy* | 204 | 2,600.00p | Automatic Execution |
15:27:18 - 25-Jun-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
15:01:54 - 25-Jun-26 |
| Unknown* | 1 | 2,560.00p | SI Trade |
15:01:54 - 25-Jun-26 |
| Sell* | 2,834 | 2,562.4001p | Ordinary |
14:48:08 - 25-Jun-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:47:28 - 25-Jun-26 |
| Unknown* | 327 | 2,580.00p | SI Trade |
14:47:28 - 25-Jun-26 |
| Unknown* | 163 | 2,580.00p | SI Trade |
14:45:18 - 25-Jun-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:45:18 - 25-Jun-26 |
| Buy* | 54 | 2,620.00p | Automatic Execution |
14:26:53 - 25-Jun-26 |
| Buy* | 150 | 2,600.00p | Automatic Execution |
14:26:53 - 25-Jun-26 |
| Sell* | 141 | 2,600.00p | Automatic Execution |
14:02:19 - 25-Jun-26 |
| Sell* | 150 | 2,600.00p | Automatic Execution |
14:02:19 - 25-Jun-26 |
| Buy* | 206 | 2,580.00p | Automatic Execution |
13:49:22 - 25-Jun-26 |
| Buy* | 206 | 2,580.00p | Automatic Execution |
13:49:06 - 25-Jun-26 |
| Buy* | 77 | 2,575.1999p | Ordinary |
13:45:03 - 25-Jun-26 |
| Unknown* | 202 | 2,540.00p | SI Trade |
13:32:28 - 25-Jun-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
13:32:28 - 25-Jun-26 |
| Sell* | 149 | 2,500.00p | Automatic Execution |
13:02:12 - 25-Jun-26 |
| Buy* | 5 | 2,540.00p | Automatic Execution |
11:16:59 - 25-Jun-26 |
| Sell* | 215 | 2,520.00p | Automatic Execution |
11:04:13 - 25-Jun-26 |
| Buy* | 38 | 2,555.1999p | Ordinary |
10:29:27 - 25-Jun-26 |
| Sell* | 175 | 2,500.00p | Automatic Execution |
09:00:15 - 25-Jun-26 |
| Sell* | 100 | 2,500.00p | Automatic Execution |
09:00:15 - 25-Jun-26 |
| Sell* | 444 | 2,504.8001p | Ordinary |
08:28:38 - 25-Jun-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
16:29:55 - 24-Jun-26 |
| Unknown* | 270 | 2,580.00p | SI Trade |
16:29:55 - 24-Jun-26 |
| Sell* | 270 | 2,602.4001p | Ordinary |
15:23:04 - 24-Jun-26 |
| Sell* | 190 | 2,582.4001p | Ordinary |
15:21:36 - 24-Jun-26 |
| Sell* | 301 | 2,600.00p | Automatic Execution |
15:09:49 - 24-Jun-26 |
| Buy* | 139 | 2,660.00p | Automatic Execution |
14:59:21 - 24-Jun-26 |
| Buy* | 62 | 2,640.00p | Automatic Execution |
14:59:21 - 24-Jun-26 |
| Buy* | 190 | 2,617.5999p | Ordinary |
14:53:22 - 24-Jun-26 |
| Buy* | 3,793 | 2,636.2034p | Ordinary |
14:52:51 - 24-Jun-26 |
| Buy* | 49 | 2,640.00p | Automatic Execution |
14:52:29 - 24-Jun-26 |
| Buy* | 192 | 2,600.00p | SI Trade |
14:48:01 - 24-Jun-26 |
| Buy* | 77 | 2,560.00p | SI Trade |
14:37:28 - 24-Jun-26 |
| Sell* | 306 | 2,480.00p | Automatic Execution |
14:24:37 - 24-Jun-26 |
| Sell* | 500 | 2,700.00p | Automatic Execution |
09:37:34 - 24-Jun-26 |
| Sell* | 1,900 | 2,782.4001p | Ordinary |
13:45:39 - 23-Jun-26 |
| Sell* | 103 | 2,800.00p | Automatic Execution |
11:04:01 - 23-Jun-26 |
| Sell* | 90 | 2,800.00p | Automatic Execution |
11:04:01 - 23-Jun-26 |
| Buy* | 8 | 2,800.00p | Automatic Execution |
10:40:30 - 23-Jun-26 |
| Sell* | 451 | 2,724.8001p | Ordinary |
09:38:34 - 23-Jun-26 |
| Buy* | 19 | 2,760.00p | Ordinary |
09:36:43 - 23-Jun-26 |
| Buy* | 212 | 2,760.00p | Automatic Execution |
08:04:49 - 23-Jun-26 |
| Sell* | 90 | 2,760.00p | Automatic Execution |
08:04:49 - 23-Jun-26 |
| Sell* | 421 | 2,920.00p | Automatic Execution |
15:27:21 - 22-Jun-26 |
| Sell* | 50 | 2,920.00p | Ordinary |
09:31:27 - 22-Jun-26 |
| Buy* | 88 | 3,000.00p | Automatic Execution |
08:02:45 - 22-Jun-26 |
| Buy* | 90 | 2,980.00p | Automatic Execution |
08:02:45 - 22-Jun-26 |
| Buy* | 66 | 2,860.00p | Automatic Execution |
12:45:23 - 19-Jun-26 |
| Buy* | 120 | 2,860.00p | Automatic Execution |
12:45:23 - 19-Jun-26 |
| Sell* | 1 | 2,840.00p | Automatic Execution |
12:29:50 - 19-Jun-26 |
| Buy* | 106 | 2,880.00p | Automatic Execution |
11:50:17 - 19-Jun-26 |
| Buy* | 80 | 2,880.00p | Automatic Execution |
11:50:17 - 19-Jun-26 |
| Buy* | 11 | 2,900.00p | Ordinary |
11:01:18 - 19-Jun-26 |
| Buy* | 34 | 2,920.00p | SI Trade |
09:46:29 - 19-Jun-26 |
| Buy* | 20 | 2,880.00p | Ordinary |
08:00:08 - 19-Jun-26 |
| Sell* | 252 | 3,042.00p | Ordinary |
16:19:14 - 18-Jun-26 |
| Buy* | 163 | 3,060.00p | SI Trade |
15:16:11 - 18-Jun-26 |
| Sell* | 159 | 3,080.00p | Automatic Execution |
11:33:48 - 18-Jun-26 |
| Sell* | 142 | 3,080.00p | Automatic Execution |
11:33:48 - 18-Jun-26 |
| Sell* | 312 | 3,100.00p | Automatic Execution |
09:57:32 - 18-Jun-26 |
| Buy* | 158 | 3,160.00p | SI Trade |
09:04:22 - 18-Jun-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:50:47 - 18-Jun-26 |
| Unknown* | 1,000 | 3,160.00p | SI Trade |
08:50:47 - 18-Jun-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:50:40 - 18-Jun-26 |
| Unknown* | 1,834 | 3,160.00p | SI Trade |
08:50:40 - 18-Jun-26 |
| Buy* | 2,834 | 3,175.4833p | Ordinary |
08:50:29 - 18-Jun-26 |
| Sell* | 233 | 3,140.00p | Automatic Execution |
08:48:23 - 18-Jun-26 |
| Sell* | 80 | 3,140.00p | Automatic Execution |
08:48:23 - 18-Jun-26 |
| Buy* | 94 | 3,180.00p | SI Trade |
08:11:57 - 18-Jun-26 |
| Sell* | 96 | 3,100.00p | Automatic Execution |
08:00:35 - 18-Jun-26 |
| Sell* | 80 | 3,140.00p | Automatic Execution |
08:00:35 - 18-Jun-26 |
| Sell* | 59 | 3,240.00p | Automatic Execution |
16:17:14 - 17-Jun-26 |
| Sell* | 120 | 3,240.00p | Automatic Execution |
16:17:14 - 17-Jun-26 |
| Buy* | 162 | 3,280.00p | Automatic Execution |
16:16:24 - 17-Jun-26 |
| Buy* | 71 | 3,280.00p | Automatic Execution |
16:16:20 - 17-Jun-26 |
| Buy* | 91 | 3,280.00p | Automatic Execution |
16:16:20 - 17-Jun-26 |
| Buy* | 162 | 3,280.00p | Automatic Execution |
16:16:11 - 17-Jun-26 |
| Buy* | 42 | 3,280.00p | Automatic Execution |
16:16:04 - 17-Jun-26 |
| Buy* | 120 | 3,280.00p | Automatic Execution |
16:16:04 - 17-Jun-26 |
| Buy* | 162 | 3,280.00p | Automatic Execution |
15:27:37 - 17-Jun-26 |
| Buy* | 42 | 3,280.00p | Automatic Execution |
15:27:27 - 17-Jun-26 |
| Buy* | 120 | 3,280.00p | Automatic Execution |
15:27:27 - 17-Jun-26 |
| Buy* | 165 | 3,220.00p | Automatic Execution |
14:05:05 - 17-Jun-26 |
| Sell* | 161 | 3,200.00p | Automatic Execution |
12:25:12 - 17-Jun-26 |
| Sell* | 80 | 3,200.00p | Automatic Execution |
12:25:12 - 17-Jun-26 |
| Unknown* | 1 | 3,200.00p | SI Trade |
16:01:24 - 16-Jun-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:01:24 - 16-Jun-26 |
| Unknown* | 200 | 3,220.00p | SI Trade |
15:42:36 - 16-Jun-26 |
| Unknown* | 0 | 3,220.00p | SI Trade |
15:42:36 - 16-Jun-26 |
| Buy* | 150 | 3,180.00p | Automatic Execution |
15:35:41 - 16-Jun-26 |
| Buy* | 29 | 3,200.00p | Automatic Execution |
15:25:41 - 16-Jun-26 |
| Buy* | 40 | 3,200.00p | Automatic Execution |
15:25:41 - 16-Jun-26 |
| Buy* | 60 | 3,200.00p | Automatic Execution |
15:25:41 - 16-Jun-26 |
| Buy* | 69 | 3,200.00p | Automatic Execution |
15:25:41 - 16-Jun-26 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
15:25:40 - 16-Jun-26 |
| Buy* | 23 | 3,200.00p | Automatic Execution |
15:25:40 - 16-Jun-26 |
| Buy* | 53 | 3,200.00p | Automatic Execution |
15:25:40 - 16-Jun-26 |
| Buy* | 20 | 3,200.00p | Automatic Execution |
15:25:40 - 16-Jun-26 |
| Sell* | 464 | 3,194.2721p | Ordinary |
15:24:22 - 16-Jun-26 |
| Buy* | 394 | 3,240.00p | Automatic Execution |
12:59:22 - 16-Jun-26 |
| Buy* | 120 | 3,240.00p | Automatic Execution |
12:59:22 - 16-Jun-26 |
| Sell* | 96 | 3,220.00p | Automatic Execution |
11:18:06 - 16-Jun-26 |
| Sell* | 80 | 3,220.00p | Automatic Execution |
11:18:06 - 16-Jun-26 |
| Buy* | 50 | 3,250.708p | Ordinary |
10:01:15 - 16-Jun-26 |
| Buy* | 464 | 3,228.7208p | Ordinary |
09:06:42 - 16-Jun-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
16:18:53 - 15-Jun-26 |
| Unknown* | 58 | 3,240.00p | SI Trade |
16:18:53 - 15-Jun-26 |
| Sell* | 120 | 3,260.00p | Automatic Execution |
14:47:26 - 15-Jun-26 |
| Sell* | 1,700 | 3,260.00p | Automatic Execution |
14:47:26 - 15-Jun-26 |
| Sell* | 1,342 | 3,260.00p | Automatic Execution |
14:47:26 - 15-Jun-26 |
| Sell* | 3,088 | 3,242.00p | Ordinary |
14:30:11 - 15-Jun-26 |
| Buy* | 84 | 3,240.00p | Automatic Execution |
11:59:31 - 15-Jun-26 |
| Buy* | 80 | 3,240.00p | Automatic Execution |
11:59:31 - 15-Jun-26 |
| Buy* | 3,088 | 3,237.9274p | Ordinary |
10:21:45 - 15-Jun-26 |
| Sell* | 3,146 | 3,222.0344p | Ordinary |
09:41:36 - 15-Jun-26 |
| Buy* | 3,146 | 3,177.9656p | Ordinary |
08:10:30 - 15-Jun-26 |
| Sell* | 1 | 3,140.00p | Automatic Execution |
08:01:48 - 15-Jun-26 |
| Sell* | 364 | 2,980.00p | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Sell* | 364 | 2,985.807p | Ordinary |
16:29:18 - 12-Jun-26 |
| Sell* | 134 | 2,960.00p | Automatic Execution |
13:09:05 - 12-Jun-26 |
| Buy* | 134 | 2,960.6045p | Ordinary |
13:07:44 - 12-Jun-26 |
| Sell* | 1,217 | 2,966.4001p | Ordinary |
09:47:27 - 12-Jun-26 |
| Unknown* | 1,200 | 2,680.00p | SI Trade |
15:21:50 - 11-Jun-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:21:50 - 11-Jun-26 |
| Sell* | 1,200 | 2,666.4001p | Ordinary |
15:21:29 - 11-Jun-26 |
| Buy* | 60 | 2,720.00p | Automatic Execution |
13:59:36 - 11-Jun-26 |
| Buy* | 135 | 2,720.00p | Automatic Execution |
13:59:36 - 11-Jun-26 |
| Unknown* | 556 | 2,720.00p | SI Trade |
13:46:44 - 11-Jun-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:46:44 - 11-Jun-26 |
| Buy* | 131 | 2,720.00p | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 169 | 2,720.00p | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 365 | 2,736.7999p | Ordinary |
10:20:24 - 11-Jun-26 |
| Sell* | 68 | 2,740.00p | Automatic Execution |
09:27:02 - 11-Jun-26 |
| Sell* | 132 | 2,740.00p | Automatic Execution |
09:27:02 - 11-Jun-26 |
| Buy* | 500 | 2,780.00p | Automatic Execution |
09:25:24 - 11-Jun-26 |
| Buy* | 100 | 2,756.7999p | Ordinary |
08:40:42 - 11-Jun-26 |
| Buy* | 16 | 2,760.00p | Automatic Execution |
08:14:46 - 11-Jun-26 |
| Buy* | 87 | 2,760.00p | Automatic Execution |
08:14:46 - 11-Jun-26 |