| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 2,540.00p | Automatic Execution |
15:30:48 - 20-Oct-26 |
| Buy* | 60 | 2,500.00p | Automatic Execution |
15:10:05 - 20-Oct-26 |
| Buy* | 20 | 2,498.96p | Ordinary |
15:09:48 - 20-Oct-26 |
| Buy* | 40 | 2,498.96p | Ordinary |
15:03:55 - 20-Oct-26 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
15:03:11 - 20-Oct-26 |
| Buy* | 40 | 2,498.96p | Ordinary |
14:54:32 - 20-Oct-26 |
| Buy* | 47 | 2,500.00p | Automatic Execution |
11:44:26 - 20-Oct-26 |
| Sell* | 98 | 2,500.00p | Automatic Execution |
08:03:23 - 20-Oct-26 |
| Sell* | 35 | 2,540.00p | Automatic Execution |
15:00:38 - 19-Oct-26 |
| Sell* | 38 | 2,560.00p | Automatic Execution |
13:28:26 - 19-Oct-26 |
| Sell* | 38 | 2,561.02p | Ordinary |
12:38:04 - 19-Oct-26 |
| Sell* | 172 | 2,580.00p | Automatic Execution |
09:09:15 - 19-Oct-26 |
| Sell* | 100 | 2,580.00p | Automatic Execution |
09:09:15 - 19-Oct-26 |
| Sell* | 10 | 2,600.00p | Automatic Execution |
08:58:05 - 19-Oct-26 |
| Buy* | 10 | 2,617.92p | Ordinary |
08:55:41 - 19-Oct-26 |
| Buy* | 29 | 2,620.00p | Automatic Execution |
08:00:56 - 19-Oct-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
12:32:52 - 16-Oct-26 |
| Sell* | 98 | 2,580.00p | Automatic Execution |
08:32:56 - 16-Oct-26 |
| Sell* | 100 | 2,580.00p | Automatic Execution |
08:32:56 - 16-Oct-26 |
| Buy* | 259 | 2,580.00p | Automatic Execution |
12:00:11 - 15-Oct-26 |
| Buy* | 259 | 2,580.00p | Automatic Execution |
12:00:10 - 15-Oct-26 |
| Buy* | 259 | 2,580.00p | Automatic Execution |
12:00:07 - 15-Oct-26 |
| Buy* | 259 | 2,580.00p | Automatic Execution |
12:00:05 - 15-Oct-26 |
| Buy* | 96 | 2,580.00p | Automatic Execution |
12:00:03 - 15-Oct-26 |
| Buy* | 96 | 2,580.00p | Automatic Execution |
12:00:01 - 15-Oct-26 |
| Buy* | 96 | 2,580.00p | Automatic Execution |
11:55:06 - 15-Oct-26 |
| Buy* | 92 | 2,580.00p | Automatic Execution |
11:46:22 - 15-Oct-26 |
| Buy* | 4 | 2,580.00p | Automatic Execution |
11:46:22 - 15-Oct-26 |
| Buy* | 96 | 2,580.00p | Automatic Execution |
11:46:07 - 15-Oct-26 |
| Buy* | 38 | 2,580.00p | Automatic Execution |
10:22:08 - 15-Oct-26 |
| Buy* | 38 | 2,578.96p | Ordinary |
10:12:29 - 15-Oct-26 |
| Buy* | 100 | 2,480.00p | Automatic Execution |
14:52:25 - 14-Oct-26 |
| Buy* | 96 | 2,580.00p | Automatic Execution |
10:21:00 - 14-Oct-26 |
| Buy* | 96 | 2,600.00p | Automatic Execution |
16:15:17 - 13-Oct-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:56:49 - 13-Oct-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:56:11 - 13-Oct-26 |
| Sell* | 109 | 2,640.00p | Automatic Execution |
12:56:02 - 13-Oct-26 |
| Buy* | 109 | 2,657.92p | Ordinary |
12:51:45 - 13-Oct-26 |
| Sell* | 67 | 2,620.00p | Automatic Execution |
12:13:24 - 13-Oct-26 |
| Sell* | 67 | 2,621.02p | Ordinary |
11:40:25 - 13-Oct-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:01:29 - 12-Oct-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
13:41:26 - 12-Oct-26 |
| Sell* | 30 | 2,620.00p | Automatic Execution |
08:46:47 - 12-Oct-26 |
| Sell* | 123 | 2,620.00p | Automatic Execution |
08:46:32 - 12-Oct-26 |
| Sell* | 102 | 2,640.00p | Uncrossing Trade |
16:35:04 - 09-Oct-26 |
| Buy* | 1 | 2,660.00p | Automatic Execution |
16:07:40 - 09-Oct-26 |
| Buy* | 56 | 2,660.00p | Automatic Execution |
15:45:58 - 09-Oct-26 |
| Buy* | 56 | 2,638.96p | Ordinary |
15:26:47 - 09-Oct-26 |
| Sell* | 185 | 2,640.00p | Automatic Execution |
15:22:19 - 09-Oct-26 |
| Sell* | 185 | 2,641.02p | Ordinary |
15:03:48 - 09-Oct-26 |
| Unknown* | 0 | 2,540.00p | SI Trade |
14:46:29 - 08-Oct-26 |
| Sell* | 149 | 2,520.00p | Automatic Execution |
14:24:57 - 08-Oct-26 |
| Sell* | 397 | 2,522.4001p | Ordinary |
13:39:23 - 08-Oct-26 |
| Buy* | 9 | 2,560.00p | Automatic Execution |
10:15:27 - 08-Oct-26 |
| Buy* | 10 | 2,560.00p | Automatic Execution |
10:12:32 - 08-Oct-26 |
| Buy* | 98 | 2,560.00p | Automatic Execution |
09:22:41 - 08-Oct-26 |
| Buy* | 200 | 2,520.00p | Automatic Execution |
16:28:40 - 07-Oct-26 |
| Buy* | 203 | 2,500.00p | Automatic Execution |
14:44:07 - 07-Oct-26 |
| Sell* | 158 | 2,520.00p | Automatic Execution |
12:52:02 - 07-Oct-26 |
| Unknown* | 0 | 2,520.00p | OTC Trade |
12:52:02 - 07-Oct-26 |
| Sell* | 225 | 2,520.00p | Automatic Execution |
12:52:02 - 07-Oct-26 |
| Sell* | 150 | 2,520.00p | Automatic Execution |
12:52:02 - 07-Oct-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
10:16:28 - 07-Oct-26 |
| Sell* | 400 | 2,521.2001p | Ordinary |
10:12:08 - 07-Oct-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
10:11:03 - 07-Oct-26 |
| Buy* | 200 | 2,540.00p | Automatic Execution |
09:50:42 - 07-Oct-26 |
| Sell* | 38 | 2,560.00p | Automatic Execution |
09:09:03 - 07-Oct-26 |
| Buy* | 38 | 2,576.88p | Ordinary |
09:08:33 - 07-Oct-26 |
| Sell* | 14 | 2,600.00p | Uncrossing Trade |
16:35:26 - 06-Oct-26 |
| Sell* | 600 | 2,562.4001p | Ordinary |
15:41:52 - 06-Oct-26 |
| Sell* | 150 | 2,600.00p | Automatic Execution |
14:18:31 - 06-Oct-26 |
| Sell* | 76 | 2,600.00p | Automatic Execution |
14:18:31 - 06-Oct-26 |
| Sell* | 226 | 2,602.04p | Ordinary |
14:14:29 - 06-Oct-26 |
| Sell* | 39 | 2,620.00p | Automatic Execution |
13:34:14 - 06-Oct-26 |
| Sell* | 150 | 2,620.00p | Automatic Execution |
13:33:58 - 06-Oct-26 |
| Buy* | 189 | 2,637.92p | Ordinary |
13:01:21 - 06-Oct-26 |
| Unknown* | 3 | 2,620.00p | SI Trade |
12:36:54 - 06-Oct-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:36:54 - 06-Oct-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
12:29:39 - 06-Oct-26 |
| Unknown* | 2 | 2,620.00p | SI Trade |
12:29:39 - 06-Oct-26 |
| Buy* | 194 | 2,620.00p | Automatic Execution |
12:25:00 - 06-Oct-26 |
| Sell* | 41 | 2,580.00p | Automatic Execution |
10:40:04 - 06-Oct-26 |
| Sell* | 270 | 2,580.00p | Automatic Execution |
10:40:04 - 06-Oct-26 |
| Sell* | 311 | 2,581.02p | Ordinary |
10:22:43 - 06-Oct-26 |
| Buy* | 572 | 2,618.7999p | Ordinary |
10:38:09 - 05-Oct-26 |
| Buy* | 204 | 2,620.00p | Automatic Execution |
08:01:09 - 05-Oct-26 |
| Buy* | 37 | 2,620.00p | Automatic Execution |
15:55:58 - 02-Oct-26 |
| Buy* | 37 | 2,637.92p | Ordinary |
15:50:46 - 02-Oct-26 |
| Buy* | 37 | 2,680.00p | Automatic Execution |
15:06:08 - 02-Oct-26 |
| Buy* | 37 | 2,676.88p | Ordinary |
14:59:48 - 02-Oct-26 |
| Sell* | 247 | 2,640.00p | Automatic Execution |
14:58:38 - 02-Oct-26 |
| Buy* | 73 | 2,720.00p | Automatic Execution |
13:56:20 - 02-Oct-26 |
| Buy* | 73 | 2,718.96p | Ordinary |
13:56:08 - 02-Oct-26 |
| Sell* | 1 | 2,600.00p | Uncrossing Trade |
16:35:06 - 01-Oct-26 |
| Buy* | 201 | 2,640.00p | Automatic Execution |
15:19:33 - 30-Sep-26 |
| Buy* | 201 | 2,640.00p | Automatic Execution |
15:19:32 - 30-Sep-26 |
| Buy* | 201 | 2,640.00p | Automatic Execution |
15:19:28 - 30-Sep-26 |
| Buy* | 201 | 2,640.00p | Automatic Execution |
15:19:26 - 30-Sep-26 |
| Buy* | 27 | 2,640.00p | Automatic Execution |
15:19:22 - 30-Sep-26 |
| Buy* | 174 | 2,640.00p | Automatic Execution |
15:19:22 - 30-Sep-26 |
| Buy* | 51 | 2,640.00p | Automatic Execution |
15:19:17 - 30-Sep-26 |
| Buy* | 150 | 2,640.00p | Automatic Execution |
15:19:17 - 30-Sep-26 |
| Buy* | 51 | 2,660.00p | Automatic Execution |
15:19:01 - 30-Sep-26 |
| Buy* | 150 | 2,640.00p | Automatic Execution |
15:19:01 - 30-Sep-26 |
| Buy* | 51 | 2,660.00p | Automatic Execution |
15:17:26 - 30-Sep-26 |
| Buy* | 150 | 2,640.00p | Automatic Execution |
15:17:26 - 30-Sep-26 |
| Unknown* | 290 | 2,660.00p | SI Trade |
13:13:15 - 30-Sep-26 |
| Buy* | 47 | 2,660.00p | Automatic Execution |
13:13:15 - 30-Sep-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:13:15 - 30-Sep-26 |
| Buy* | 71 | 2,660.00p | Automatic Execution |
13:12:56 - 30-Sep-26 |
| Buy* | 30 | 2,660.00p | Automatic Execution |
13:12:53 - 30-Sep-26 |
| Buy* | 36 | 2,660.00p | Automatic Execution |
13:10:36 - 30-Sep-26 |
| Buy* | 30 | 2,660.00p | Automatic Execution |
13:10:36 - 30-Sep-26 |
| Buy* | 30 | 2,660.00p | Automatic Execution |
13:10:30 - 30-Sep-26 |
| Buy* | 42 | 2,660.00p | Automatic Execution |
13:10:30 - 30-Sep-26 |
| Buy* | 46 | 2,660.00p | Automatic Execution |
13:10:30 - 30-Sep-26 |
| Buy* | 46 | 2,660.00p | Automatic Execution |
13:10:30 - 30-Sep-26 |
| Buy* | 70 | 2,660.00p | Automatic Execution |
13:10:30 - 30-Sep-26 |
| Sell* | 448 | 2,641.2001p | Ordinary |
12:48:17 - 30-Sep-26 |
| Sell* | 738 | 2,641.2001p | Ordinary |
12:47:05 - 30-Sep-26 |
| Buy* | 196 | 2,700.00p | Automatic Execution |
09:29:51 - 30-Sep-26 |
| Buy* | 201 | 2,640.00p | Automatic Execution |
15:18:30 - 29-Sep-26 |
| Unknown* | 547 | 2,640.00p | SI Trade |
15:06:22 - 29-Sep-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:06:22 - 29-Sep-26 |
| Unknown* | 5 | 2,620.00p | SI Trade |
13:45:10 - 29-Sep-26 |
| Unknown* | 0 | 2,620.00p | SI Trade |
13:45:10 - 29-Sep-26 |
| Buy* | 34 | 2,600.00p | Ordinary |
08:44:59 - 29-Sep-26 |
| Buy* | 206 | 2,580.00p | Automatic Execution |
08:01:48 - 29-Sep-26 |
| Buy* | 18 | 2,620.00p | Ordinary |
14:54:10 - 28-Sep-26 |
| Sell* | 106 | 2,574.406p | Ordinary |
14:27:52 - 28-Sep-26 |
| Buy* | 135 | 2,620.00p | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 67 | 2,640.00p | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 71 | 2,600.00p | Automatic Execution |
13:41:03 - 28-Sep-26 |
| Buy* | 133 | 2,600.00p | Automatic Execution |
13:41:03 - 28-Sep-26 |
| Buy* | 69 | 2,600.00p | Automatic Execution |
13:40:48 - 28-Sep-26 |
| Buy* | 135 | 2,600.00p | Automatic Execution |
13:40:48 - 28-Sep-26 |
| Sell* | 204 | 2,660.00p | Automatic Execution |
09:55:35 - 28-Sep-26 |
| Buy* | 202 | 2,620.00p | Automatic Execution |
09:06:02 - 28-Sep-26 |
| Buy* | 378 | 2,640.00p | Automatic Execution |
08:15:44 - 28-Sep-26 |
| Buy* | 378 | 2,638.96p | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 52 | 2,860.00p | Automatic Execution |
15:23:14 - 25-Sep-26 |
| Buy* | 135 | 2,840.00p | Automatic Execution |
15:23:14 - 25-Sep-26 |
| Sell* | 226 | 2,840.00p | Automatic Execution |
08:03:25 - 25-Sep-26 |
| Unknown* | 400 | 2,800.00p | SI Trade |
16:11:23 - 24-Sep-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:11:23 - 24-Sep-26 |
| Buy* | 17 | 2,840.00p | Automatic Execution |
15:49:17 - 24-Sep-26 |
| Buy* | 17 | 2,838.96p | Ordinary |
15:48:53 - 24-Sep-26 |
| Buy* | 17 | 2,840.00p | Automatic Execution |
11:41:42 - 24-Sep-26 |
| Buy* | 17 | 2,838.96p | Ordinary |
11:41:28 - 24-Sep-26 |
| Buy* | 62 | 2,940.00p | Automatic Execution |
13:43:40 - 23-Sep-26 |
| Buy* | 120 | 2,940.00p | Automatic Execution |
13:43:40 - 23-Sep-26 |
| Buy* | 182 | 2,940.00p | Automatic Execution |
12:46:01 - 23-Sep-26 |
| Buy* | 182 | 2,940.00p | Automatic Execution |
12:45:56 - 23-Sep-26 |
| Sell* | 1,335 | 2,947.618p | Ordinary |
16:09:11 - 22-Sep-26 |
| Buy* | 963 | 2,960.00p | Automatic Execution |
16:06:04 - 22-Sep-26 |
| Buy* | 120 | 2,960.00p | Automatic Execution |
16:06:04 - 22-Sep-26 |
| Buy* | 33 | 2,958.7999p | Ordinary |
16:04:43 - 22-Sep-26 |
| Buy* | 33 | 2,957.5999p | Ordinary |
16:02:59 - 22-Sep-26 |
| Buy* | 33 | 2,957.5999p | Ordinary |
16:01:58 - 22-Sep-26 |
| Buy* | 67 | 2,957.5999p | Ordinary |
16:00:25 - 22-Sep-26 |
| Buy* | 101 | 2,957.5999p | Ordinary |
15:50:23 - 22-Sep-26 |
| Buy* | 136 | 2,938.7999p | Ordinary |
15:49:34 - 22-Sep-26 |
| Buy* | 680 | 2,938.7999p | Ordinary |
15:48:28 - 22-Sep-26 |
| Buy* | 49 | 2,920.00p | Automatic Execution |
12:10:01 - 22-Sep-26 |
| Buy* | 120 | 2,920.00p | Automatic Execution |
12:10:01 - 22-Sep-26 |
| Buy* | 169 | 2,957.92p | Ordinary |
11:57:50 - 22-Sep-26 |
| Sell* | 4 | 2,940.00p | Automatic Execution |
09:59:56 - 22-Sep-26 |
| Buy* | 344 | 2,900.00p | Automatic Execution |
08:55:22 - 22-Sep-26 |
| Buy* | 344 | 2,898.96p | Ordinary |
08:54:17 - 22-Sep-26 |
| Sell* | 170 | 2,980.00p | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 60 | 3,000.00p | Automatic Execution |
16:20:19 - 21-Sep-26 |
| Buy* | 120 | 3,000.00p | Automatic Execution |
16:20:19 - 21-Sep-26 |
| Buy* | 2 | 3,020.00p | Automatic Execution |
12:43:35 - 21-Sep-26 |
| Buy* | 32 | 3,020.00p | Automatic Execution |
16:05:39 - 18-Sep-26 |
| Buy* | 32 | 2,997.92p | Ordinary |
15:38:17 - 18-Sep-26 |
| Buy* | 331 | 3,020.00p | Automatic Execution |
15:11:27 - 18-Sep-26 |
| Buy* | 331 | 3,018.96p | Ordinary |
15:04:25 - 18-Sep-26 |
| Buy* | 331 | 3,020.00p | Automatic Execution |
14:46:33 - 18-Sep-26 |
| Buy* | 331 | 3,018.96p | Ordinary |
14:46:12 - 18-Sep-26 |
| Buy* | 329 | 3,040.00p | Automatic Execution |
13:32:38 - 18-Sep-26 |
| Buy* | 329 | 3,037.92p | Ordinary |
13:31:08 - 18-Sep-26 |
| Unknown* | 2 | 3,080.00p | SI Trade |
09:36:44 - 18-Sep-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
09:36:44 - 18-Sep-26 |
| Unknown* | 7 | 3,060.00p | SI Trade |
09:36:38 - 18-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
09:36:38 - 18-Sep-26 |
| Sell* | 100 | 3,080.00p | Automatic Execution |
09:24:46 - 18-Sep-26 |
| Sell* | 213 | 2,980.00p | Automatic Execution |
16:06:17 - 16-Sep-26 |
| Sell* | 350 | 2,980.00p | Automatic Execution |
16:04:58 - 16-Sep-26 |
| Sell* | 203 | 2,942.4001p | Ordinary |
15:24:12 - 16-Sep-26 |
| Sell* | 376 | 2,944.8001p | Ordinary |
15:01:22 - 16-Sep-26 |
| Sell* | 800 | 2,980.00p | Automatic Execution |
14:01:56 - 16-Sep-26 |
| Buy* | 15 | 2,980.00p | Automatic Execution |
13:58:11 - 16-Sep-26 |
| Buy* | 135 | 2,980.00p | Automatic Execution |
13:58:11 - 16-Sep-26 |
| Sell* | 74 | 2,960.00p | Automatic Execution |
13:14:37 - 16-Sep-26 |
| Sell* | 135 | 2,960.00p | Automatic Execution |
13:14:37 - 16-Sep-26 |
| Buy* | 89 | 2,980.00p | Automatic Execution |
12:00:20 - 16-Sep-26 |
| Buy* | 30 | 2,980.00p | Automatic Execution |
12:00:13 - 16-Sep-26 |
| Buy* | 30 | 2,980.00p | Automatic Execution |
12:00:13 - 16-Sep-26 |
| Buy* | 123 | 2,980.00p | Automatic Execution |
12:00:12 - 16-Sep-26 |
| Sell* | 272 | 2,961.02p | Ordinary |
11:23:16 - 16-Sep-26 |