| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 4,280.00p | Automatic Execution |
15:31:17 - 27-Apr-26 |
| Sell* | 4 | 4,260.00p | SI Trade |
12:25:13 - 27-Apr-26 |
| Sell* | 10 | 4,260.00p | SI Trade |
12:23:46 - 27-Apr-26 |
| Sell* | 209 | 4,280.00p | Automatic Execution |
08:50:15 - 27-Apr-26 |
| Sell* | 209 | 4,280.00p | Automatic Execution |
08:49:45 - 27-Apr-26 |
| Sell* | 209 | 4,280.00p | Automatic Execution |
08:49:31 - 27-Apr-26 |
| Sell* | 209 | 4,280.00p | Automatic Execution |
08:49:14 - 27-Apr-26 |
| Buy* | 210 | 4,340.00p | Automatic Execution |
13:15:25 - 24-Apr-26 |
| Sell* | 1,300 | 4,204.0001p | Ordinary |
11:42:42 - 24-Apr-26 |
| Buy* | 227 | 4,398.00p | Ordinary |
15:48:33 - 23-Apr-26 |
| Buy* | 226 | 4,400.00p | Automatic Execution |
13:18:39 - 23-Apr-26 |
| Sell* | 1 | 4,260.00p | Automatic Execution |
10:23:54 - 23-Apr-26 |
| Sell* | 190 | 4,282.00p | Ordinary |
10:01:55 - 23-Apr-26 |
| Buy* | 297 | 4,400.00p | Automatic Execution |
15:54:53 - 22-Apr-26 |
| Sell* | 1,000 | 4,420.00p | SI Trade |
12:51:42 - 22-Apr-26 |
| Sell* | 1,000 | 4,420.00p | SI Trade |
12:49:51 - 22-Apr-26 |
| Sell* | 2,000 | 4,404.0001p | Ordinary |
12:49:21 - 22-Apr-26 |
| Buy* | 203 | 4,480.00p | Automatic Execution |
10:49:50 - 22-Apr-26 |
| Buy* | 175 | 4,552.00p | Ordinary |
08:08:02 - 22-Apr-26 |
| Buy* | 45 | 4,380.00p | Automatic Execution |
16:09:47 - 21-Apr-26 |
| Sell* | 45 | 4,360.80p | Ordinary |
16:01:04 - 21-Apr-26 |
| Sell* | 50 | 4,400.00p | Automatic Execution |
15:45:12 - 21-Apr-26 |
| Unknown* | 1 | 4,480.00p | SI Trade |
15:39:12 - 21-Apr-26 |
| Sell* | 50 | 4,500.00p | Automatic Execution |
13:45:11 - 21-Apr-26 |
| Sell* | 245 | 4,520.00p | Automatic Execution |
13:24:01 - 21-Apr-26 |
| Buy* | 199 | 4,580.00p | Automatic Execution |
08:16:02 - 21-Apr-26 |
| Buy* | 122 | 4,537.00p | Ordinary |
08:03:57 - 21-Apr-26 |
| Unknown* | 66 | 4,580.00p | SI Trade |
16:22:31 - 20-Apr-26 |
| Buy* | 288 | 4,676.9999p | Ordinary |
14:47:09 - 20-Apr-26 |
| Sell* | 207 | 4,580.00p | Automatic Execution |
13:46:59 - 20-Apr-26 |
| Buy* | 13 | 4,620.00p | Automatic Execution |
13:17:57 - 20-Apr-26 |
| Buy* | 1 | 4,620.00p | Automatic Execution |
13:10:55 - 20-Apr-26 |
| Sell* | 354 | 4,543.0001p | Ordinary |
09:57:41 - 20-Apr-26 |
| Buy* | 15 | 4,640.00p | Automatic Execution |
08:19:51 - 20-Apr-26 |
| Buy* | 2,169 | 4,780.00p | SI Trade |
15:33:15 - 17-Apr-26 |
| Sell* | 1,890 | 4,762.0001p | Ordinary |
15:32:25 - 17-Apr-26 |
| Sell* | 694 | 4,762.0001p | Ordinary |
15:30:52 - 17-Apr-26 |
| Buy* | 415 | 4,816.9999p | Ordinary |
14:13:46 - 17-Apr-26 |
| Buy* | 42 | 4,660.00p | Automatic Execution |
13:46:14 - 17-Apr-26 |
| Buy* | 241 | 4,660.00p | Automatic Execution |
13:46:14 - 17-Apr-26 |
| Buy* | 399 | 4,660.00p | Automatic Execution |
13:46:14 - 17-Apr-26 |
| Buy* | 33 | 4,540.00p | Automatic Execution |
15:51:31 - 16-Apr-26 |
| Sell* | 33 | 4,520.80p | Ordinary |
15:49:38 - 16-Apr-26 |
| Sell* | 97 | 4,540.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Sell* | 84 | 4,540.00p | Automatic Execution |
15:40:50 - 16-Apr-26 |
| Buy* | 28 | 4,620.00p | Automatic Execution |
11:55:01 - 16-Apr-26 |
| Buy* | 79 | 4,620.00p | Automatic Execution |
11:55:01 - 16-Apr-26 |
| Sell* | 107 | 4,600.40p | Ordinary |
11:41:38 - 16-Apr-26 |
| Sell* | 1 | 4,640.00p | SI Trade |
08:51:16 - 16-Apr-26 |
| Sell* | 1 | 4,640.00p | SI Trade |
08:50:08 - 16-Apr-26 |
| Buy* | 50 | 4,680.00p | Automatic Execution |
08:39:45 - 16-Apr-26 |
| Sell* | 1 | 4,640.00p | SI Trade |
08:14:28 - 16-Apr-26 |
| Sell* | 199 | 4,620.00p | SI Trade |
16:01:45 - 15-Apr-26 |
| Sell* | 252 | 4,562.0001p | Ordinary |
11:41:09 - 15-Apr-26 |
| Sell* | 319 | 4,580.00p | Automatic Execution |
08:55:14 - 15-Apr-26 |
| Sell* | 375 | 4,560.00p | Automatic Execution |
08:53:54 - 15-Apr-26 |
| Sell* | 1,100 | 4,580.00p | Automatic Execution |
08:53:54 - 15-Apr-26 |
| Sell* | 75 | 4,580.00p | Automatic Execution |
08:53:54 - 15-Apr-26 |
| Sell* | 50 | 4,580.00p | Automatic Execution |
08:53:54 - 15-Apr-26 |
| Buy* | 53 | 4,636.9999p | Ordinary |
08:37:30 - 15-Apr-26 |
| Buy* | 201 | 4,640.00p | Automatic Execution |
08:05:01 - 15-Apr-26 |
| Sell* | 1,136 | 4,585.0001p | Ordinary |
08:03:33 - 15-Apr-26 |
| Buy* | 10 | 4,600.00p | Automatic Execution |
16:06:37 - 14-Apr-26 |
| Buy* | 252 | 4,576.9999p | Ordinary |
11:32:37 - 14-Apr-26 |
| Buy* | 203 | 4,580.00p | Automatic Execution |
09:32:16 - 14-Apr-26 |
| Buy* | 204 | 4,560.00p | Automatic Execution |
08:59:37 - 14-Apr-26 |
| Buy* | 76 | 4,600.00p | Automatic Execution |
08:59:27 - 14-Apr-26 |
| Buy* | 364 | 4,580.00p | Automatic Execution |
08:59:27 - 14-Apr-26 |
| Buy* | 60 | 4,580.00p | Automatic Execution |
08:59:27 - 14-Apr-26 |
| Buy* | 1,100 | 4,560.00p | Automatic Execution |
08:59:27 - 14-Apr-26 |
| Unknown* | 1,146 | 4,380.00p | SI Trade |
16:26:08 - 13-Apr-26 |
| Buy* | 1,136 | 4,397.9999p | Ordinary |
16:21:17 - 13-Apr-26 |
| Sell* | 21 | 4,380.00p | Automatic Execution |
15:23:29 - 13-Apr-26 |
| Sell* | 2 | 4,400.00p | Automatic Execution |
11:25:07 - 13-Apr-26 |
| Buy* | 1 | 4,420.00p | SI Trade |
10:56:19 - 13-Apr-26 |
| Buy* | 10 | 4,398.9999p | Ordinary |
10:38:14 - 13-Apr-26 |
| Sell* | 506 | 4,440.00p | Automatic Execution |
08:48:25 - 13-Apr-26 |
| Buy* | 134 | 4,476.9999p | Ordinary |
08:17:38 - 13-Apr-26 |
| Buy* | 24 | 4,600.00p | Automatic Execution |
16:12:31 - 10-Apr-26 |
| Buy* | 20 | 4,580.00p | Automatic Execution |
15:12:58 - 10-Apr-26 |
| Unknown* | 1 | 4,560.00p | SI Trade |
14:15:34 - 10-Apr-26 |
| Buy* | 1 | 4,560.00p | SI Trade |
14:11:55 - 10-Apr-26 |
| Buy* | 1 | 4,580.00p | SI Trade |
14:02:09 - 10-Apr-26 |
| Buy* | 550 | 4,536.9999p | Ordinary |
08:16:27 - 10-Apr-26 |
| Buy* | 1,102 | 4,534.9999p | Ordinary |
08:01:28 - 10-Apr-26 |
| Buy* | 103 | 4,500.00p | Automatic Execution |
13:58:51 - 09-Apr-26 |
| Buy* | 39 | 4,500.00p | Automatic Execution |
13:58:50 - 09-Apr-26 |
| Buy* | 68 | 4,500.00p | Automatic Execution |
13:58:49 - 09-Apr-26 |
| Buy* | 20 | 4,500.00p | Automatic Execution |
13:58:49 - 09-Apr-26 |
| Buy* | 66 | 4,500.00p | Automatic Execution |
13:58:49 - 09-Apr-26 |
| Buy* | 62 | 4,500.00p | Automatic Execution |
13:58:49 - 09-Apr-26 |
| Buy* | 46 | 4,500.00p | Automatic Execution |
13:58:32 - 09-Apr-26 |
| Buy* | 46 | 4,500.00p | Automatic Execution |
13:58:31 - 09-Apr-26 |
| Sell* | 450 | 4,482.0001p | Ordinary |
13:44:50 - 09-Apr-26 |
| Sell* | 170 | 4,420.00p | Automatic Execution |
08:16:53 - 09-Apr-26 |
| Buy* | 24 | 4,460.00p | Automatic Execution |
08:07:43 - 09-Apr-26 |
| Buy* | 93 | 4,460.00p | Automatic Execution |
08:07:41 - 09-Apr-26 |
| Buy* | 60 | 4,460.00p | Automatic Execution |
08:07:41 - 09-Apr-26 |
| Buy* | 110 | 4,540.00p | SI Trade |
16:23:55 - 08-Apr-26 |
| Buy* | 107 | 4,657.9999p | Ordinary |
13:02:11 - 08-Apr-26 |
| Sell* | 164 | 4,620.00p | Automatic Execution |
09:55:07 - 08-Apr-26 |
| Buy* | 23 | 4,720.00p | Automatic Execution |
09:11:35 - 08-Apr-26 |
| Buy* | 26 | 4,317.9999p | Ordinary |
13:58:15 - 07-Apr-26 |
| Sell* | 13 | 4,360.00p | Automatic Execution |
10:38:31 - 07-Apr-26 |
| Buy* | 147 | 4,380.00p | Automatic Execution |
16:29:14 - 02-Apr-26 |
| Sell* | 81 | 4,380.00p | Automatic Execution |
15:50:25 - 02-Apr-26 |
| Sell* | 80 | 4,380.00p | Automatic Execution |
15:50:25 - 02-Apr-26 |
| Sell* | 23 | 4,261.0001p | Ordinary |
14:51:22 - 02-Apr-26 |
| Sell* | 313 | 4,100.00p | SI Trade |
14:00:39 - 02-Apr-26 |
| Buy* | 32 | 4,240.00p | Automatic Execution |
13:32:48 - 02-Apr-26 |
| Buy* | 17 | 4,240.00p | Automatic Execution |
10:47:18 - 02-Apr-26 |
| Sell* | 500 | 4,202.0001p | Ordinary |
10:06:38 - 02-Apr-26 |
| Sell* | 740 | 4,242.0001p | Ordinary |
09:47:17 - 02-Apr-26 |
| Buy* | 37 | 4,280.00p | Automatic Execution |
09:10:45 - 02-Apr-26 |
| Buy* | 17 | 4,300.00p | Automatic Execution |
09:06:18 - 02-Apr-26 |
| Sell* | 40 | 4,280.00p | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Sell* | 45 | 4,280.00p | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Sell* | 45 | 4,280.00p | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Sell* | 45 | 4,280.00p | Automatic Execution |
09:04:49 - 02-Apr-26 |
| Buy* | 117 | 4,300.00p | Automatic Execution |
08:55:39 - 02-Apr-26 |
| Buy* | 117 | 4,300.00p | Automatic Execution |
08:55:24 - 02-Apr-26 |
| Buy* | 17 | 4,320.00p | Automatic Execution |
08:49:43 - 02-Apr-26 |
| Buy* | 23 | 4,277.9999p | Ordinary |
08:39:03 - 02-Apr-26 |
| Sell* | 47 | 4,128.0001p | Ordinary |
08:15:33 - 02-Apr-26 |
| Buy* | 365 | 4,540.00p | SI Trade |
14:11:47 - 01-Apr-26 |
| Sell* | 311 | 4,520.00p | Automatic Execution |
13:26:06 - 01-Apr-26 |
| Sell* | 199 | 4,500.00p | Automatic Execution |
10:55:57 - 01-Apr-26 |
| Sell* | 201 | 4,500.00p | Automatic Execution |
10:55:57 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:22:28 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:22:26 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:21:43 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:21:39 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:21:26 - 01-Apr-26 |
| Buy* | 400 | 4,591.9999p | Ordinary |
08:13:25 - 01-Apr-26 |
| Sell* | 35 | 4,261.0001p | Ordinary |
16:15:54 - 31-Mar-26 |
| Buy* | 242 | 4,220.00p | SI Trade |
15:45:44 - 31-Mar-26 |
| Sell* | 10 | 4,200.00p | Automatic Execution |
15:13:40 - 31-Mar-26 |
| Sell* | 150 | 4,080.00p | Automatic Execution |
10:39:35 - 31-Mar-26 |
| Buy* | 242 | 4,117.9999p | Ordinary |
08:47:36 - 31-Mar-26 |
| Sell* | 513 | 4,000.00p | SI Trade |
15:57:52 - 30-Mar-26 |
| Buy* | 2 | 4,080.00p | SI Trade |
14:57:10 - 30-Mar-26 |
| Buy* | 100 | 4,080.00p | Automatic Execution |
13:03:24 - 30-Mar-26 |
| Sell* | 120 | 4,000.00p | Automatic Execution |
11:29:28 - 30-Mar-26 |
| Sell* | 513 | 4,002.0001p | Ordinary |
11:10:09 - 30-Mar-26 |
| Buy* | 740 | 4,052.9999p | Ordinary |
08:04:58 - 30-Mar-26 |
| Sell* | 173 | 3,980.00p | SI Trade |
16:10:43 - 27-Mar-26 |
| Buy* | 870 | 4,000.00p | Automatic Execution |
16:08:28 - 27-Mar-26 |
| Buy* | 1,400 | 4,000.00p | Automatic Execution |
16:08:28 - 27-Mar-26 |
| Buy* | 105 | 4,000.00p | Automatic Execution |
16:08:28 - 27-Mar-26 |
| Sell* | 40 | 3,981.0001p | Ordinary |
16:05:30 - 27-Mar-26 |
| Sell* | 133 | 3,981.0001p | Ordinary |
16:04:57 - 27-Mar-26 |
| Buy* | 2,375 | 3,999.00p | Ordinary |
16:00:32 - 27-Mar-26 |
| Buy* | 1,750 | 3,997.9999p | Ordinary |
15:57:54 - 27-Mar-26 |
| Buy* | 296 | 4,000.00p | SI Trade |
15:56:14 - 27-Mar-26 |
| Buy* | 104 | 3,995.9999p | Ordinary |
15:56:04 - 27-Mar-26 |
| Buy* | 111 | 3,995.9999p | Ordinary |
15:54:52 - 27-Mar-26 |
| Buy* | 125 | 3,977.9999p | Ordinary |
15:13:11 - 27-Mar-26 |
| Sell* | 44 | 3,941.0001p | Ordinary |
15:03:48 - 27-Mar-26 |
| Buy* | 19 | 3,780.00p | Automatic Execution |
13:47:11 - 27-Mar-26 |
| Buy* | 1 | 3,740.00p | Automatic Execution |
12:27:05 - 27-Mar-26 |
| Unknown* | 0 | 3,800.00p | SI Trade |
15:33:35 - 26-Mar-26 |
| Sell* | 12 | 3,780.00p | Automatic Execution |
13:59:02 - 26-Mar-26 |
| Sell* | 94 | 3,780.00p | Automatic Execution |
13:58:59 - 26-Mar-26 |
| Sell* | 92 | 3,780.00p | Automatic Execution |
13:58:59 - 26-Mar-26 |
| Buy* | 23 | 3,800.00p | SI Trade |
10:30:26 - 26-Mar-26 |
| Sell* | 1 | 3,720.00p | SI Trade |
10:15:52 - 26-Mar-26 |
| Buy* | 19 | 3,740.00p | Automatic Execution |
10:15:21 - 26-Mar-26 |
| Buy* | 9 | 3,740.00p | Automatic Execution |
10:15:21 - 26-Mar-26 |
| Sell* | 1 | 3,720.00p | SI Trade |
10:14:13 - 26-Mar-26 |
| Sell* | 1,000 | 3,702.0001p | Ordinary |
08:45:18 - 26-Mar-26 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:08:13 - 26-Mar-26 |
| Sell* | 92 | 3,802.0001p | Ordinary |
08:07:05 - 26-Mar-26 |
| Buy* | 6 | 3,820.00p | SI Trade |
08:05:32 - 26-Mar-26 |
| Buy* | 235 | 3,820.00p | Suspected BUY Trade |
08:05:32 - 26-Mar-26 |
| Buy* | 10 | 4,080.00p | Automatic Execution |
16:29:14 - 25-Mar-26 |
| Buy* | 10 | 4,080.00p | Automatic Execution |
16:29:11 - 25-Mar-26 |
| Buy* | 50 | 4,080.00p | SI Trade |
16:29:07 - 25-Mar-26 |
| Buy* | 10 | 4,080.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 50 | 4,077.9999p | Ordinary |
16:17:16 - 25-Mar-26 |
| Buy* | 153 | 4,100.00p | SI Trade |
16:13:49 - 25-Mar-26 |
| Buy* | 25 | 4,097.9999p | Ordinary |
16:09:20 - 25-Mar-26 |
| Buy* | 1 | 4,100.00p | SI Trade |
15:41:19 - 25-Mar-26 |
| Buy* | 22 | 4,017.9999p | Ordinary |
15:17:59 - 25-Mar-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:17:53 - 25-Mar-26 |
| Buy* | 1 | 4,080.00p | SI Trade |
15:14:25 - 25-Mar-26 |
| Buy* | 31 | 4,077.9999p | Ordinary |
15:07:47 - 25-Mar-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:07:25 - 25-Mar-26 |
| Sell* | 13 | 4,020.00p | SI Trade |
12:47:39 - 25-Mar-26 |
| Buy* | 3 | 4,020.00p | SI Trade |
12:31:07 - 25-Mar-26 |
| Sell* | 2 | 4,100.00p | SI Trade |
11:22:28 - 25-Mar-26 |
| Buy* | 39 | 4,077.9999p | Ordinary |
10:42:39 - 25-Mar-26 |
| Buy* | 36 | 4,097.9999p | Ordinary |
09:04:31 - 25-Mar-26 |
| Buy* | 4 | 4,080.00p | SI Trade |
09:01:24 - 25-Mar-26 |
| Buy* | 5 | 4,080.00p | SI Trade |
09:01:22 - 25-Mar-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:54:21 - 25-Mar-26 |
| Buy* | 4 | 4,100.00p | SI Trade |
08:42:53 - 25-Mar-26 |
| Buy* | 7 | 4,100.00p | SI Trade |
08:32:40 - 25-Mar-26 |
| Unknown* | 0 | 4,080.00p | SI Trade |
08:13:43 - 25-Mar-26 |
| Buy* | 2 | 4,080.00p | SI Trade |
08:13:24 - 25-Mar-26 |
| Sell* | 4 | 4,040.00p | SI Trade |
08:08:58 - 25-Mar-26 |