| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 2,600.00p | Ordinary |
08:44:59 - 29-Sep-26 |
| Buy* | 206 | 2,580.00p | Automatic Execution |
08:01:48 - 29-Sep-26 |
| Buy* | 18 | 2,620.00p | Ordinary |
14:54:10 - 28-Sep-26 |
| Sell* | 106 | 2,574.406p | Ordinary |
14:27:52 - 28-Sep-26 |
| Buy* | 135 | 2,620.00p | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 67 | 2,640.00p | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 71 | 2,600.00p | Automatic Execution |
13:41:03 - 28-Sep-26 |
| Buy* | 133 | 2,600.00p | Automatic Execution |
13:41:03 - 28-Sep-26 |
| Buy* | 69 | 2,600.00p | Automatic Execution |
13:40:48 - 28-Sep-26 |
| Buy* | 135 | 2,600.00p | Automatic Execution |
13:40:48 - 28-Sep-26 |
| Sell* | 204 | 2,660.00p | Automatic Execution |
09:55:35 - 28-Sep-26 |
| Buy* | 202 | 2,620.00p | Automatic Execution |
09:06:02 - 28-Sep-26 |
| Buy* | 378 | 2,640.00p | Automatic Execution |
08:15:44 - 28-Sep-26 |
| Buy* | 378 | 2,638.96p | Ordinary |
08:10:27 - 28-Sep-26 |
| Buy* | 52 | 2,860.00p | Automatic Execution |
15:23:14 - 25-Sep-26 |
| Buy* | 135 | 2,840.00p | Automatic Execution |
15:23:14 - 25-Sep-26 |
| Sell* | 226 | 2,840.00p | Automatic Execution |
08:03:25 - 25-Sep-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
16:11:23 - 24-Sep-26 |
| Buy* | 17 | 2,840.00p | Automatic Execution |
15:49:17 - 24-Sep-26 |
| Buy* | 17 | 2,838.96p | Ordinary |
15:48:53 - 24-Sep-26 |
| Buy* | 17 | 2,840.00p | Automatic Execution |
11:41:42 - 24-Sep-26 |
| Buy* | 17 | 2,838.96p | Ordinary |
11:41:28 - 24-Sep-26 |
| Buy* | 62 | 2,940.00p | Automatic Execution |
13:43:40 - 23-Sep-26 |
| Buy* | 120 | 2,940.00p | Automatic Execution |
13:43:40 - 23-Sep-26 |
| Buy* | 182 | 2,940.00p | Automatic Execution |
12:46:01 - 23-Sep-26 |
| Buy* | 182 | 2,940.00p | Automatic Execution |
12:45:56 - 23-Sep-26 |
| Sell* | 1,335 | 2,947.618p | Ordinary |
16:09:11 - 22-Sep-26 |
| Buy* | 963 | 2,960.00p | Automatic Execution |
16:06:04 - 22-Sep-26 |
| Buy* | 120 | 2,960.00p | Automatic Execution |
16:06:04 - 22-Sep-26 |
| Buy* | 33 | 2,958.7999p | Ordinary |
16:04:43 - 22-Sep-26 |
| Buy* | 33 | 2,957.5999p | Ordinary |
16:02:59 - 22-Sep-26 |
| Buy* | 33 | 2,957.5999p | Ordinary |
16:01:58 - 22-Sep-26 |
| Buy* | 67 | 2,957.5999p | Ordinary |
16:00:25 - 22-Sep-26 |
| Buy* | 101 | 2,957.5999p | Ordinary |
15:50:23 - 22-Sep-26 |
| Buy* | 136 | 2,938.7999p | Ordinary |
15:49:34 - 22-Sep-26 |
| Buy* | 680 | 2,938.7999p | Ordinary |
15:48:28 - 22-Sep-26 |
| Buy* | 49 | 2,920.00p | Automatic Execution |
12:10:01 - 22-Sep-26 |
| Buy* | 120 | 2,920.00p | Automatic Execution |
12:10:01 - 22-Sep-26 |
| Buy* | 169 | 2,957.92p | Ordinary |
11:57:50 - 22-Sep-26 |
| Sell* | 4 | 2,940.00p | Automatic Execution |
09:59:56 - 22-Sep-26 |
| Buy* | 344 | 2,900.00p | Automatic Execution |
08:55:22 - 22-Sep-26 |
| Buy* | 344 | 2,898.96p | Ordinary |
08:54:17 - 22-Sep-26 |
| Sell* | 170 | 2,980.00p | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 60 | 3,000.00p | Automatic Execution |
16:20:19 - 21-Sep-26 |
| Buy* | 120 | 3,000.00p | Automatic Execution |
16:20:19 - 21-Sep-26 |
| Buy* | 2 | 3,020.00p | Automatic Execution |
12:43:35 - 21-Sep-26 |
| Buy* | 32 | 3,020.00p | Automatic Execution |
16:05:39 - 18-Sep-26 |
| Buy* | 32 | 2,997.92p | Ordinary |
15:38:17 - 18-Sep-26 |
| Buy* | 331 | 3,020.00p | Automatic Execution |
15:11:27 - 18-Sep-26 |
| Buy* | 331 | 3,018.96p | Ordinary |
15:04:25 - 18-Sep-26 |
| Buy* | 331 | 3,020.00p | Automatic Execution |
14:46:33 - 18-Sep-26 |
| Buy* | 331 | 3,018.96p | Ordinary |
14:46:12 - 18-Sep-26 |
| Buy* | 329 | 3,040.00p | Automatic Execution |
13:32:38 - 18-Sep-26 |
| Buy* | 329 | 3,037.92p | Ordinary |
13:31:08 - 18-Sep-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
09:36:44 - 18-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
09:36:38 - 18-Sep-26 |
| Sell* | 100 | 3,080.00p | Automatic Execution |
09:24:46 - 18-Sep-26 |
| Sell* | 213 | 2,980.00p | Automatic Execution |
16:06:17 - 16-Sep-26 |
| Sell* | 350 | 2,980.00p | Automatic Execution |
16:04:58 - 16-Sep-26 |
| Sell* | 203 | 2,942.4001p | Ordinary |
15:24:12 - 16-Sep-26 |
| Sell* | 376 | 2,944.8001p | Ordinary |
15:01:22 - 16-Sep-26 |
| Sell* | 800 | 2,980.00p | Automatic Execution |
14:01:56 - 16-Sep-26 |
| Buy* | 15 | 2,980.00p | Automatic Execution |
13:58:11 - 16-Sep-26 |
| Buy* | 135 | 2,980.00p | Automatic Execution |
13:58:11 - 16-Sep-26 |
| Sell* | 74 | 2,960.00p | Automatic Execution |
13:14:37 - 16-Sep-26 |
| Sell* | 135 | 2,960.00p | Automatic Execution |
13:14:37 - 16-Sep-26 |
| Buy* | 89 | 2,980.00p | Automatic Execution |
12:00:20 - 16-Sep-26 |
| Buy* | 30 | 2,980.00p | Automatic Execution |
12:00:13 - 16-Sep-26 |
| Buy* | 30 | 2,980.00p | Automatic Execution |
12:00:13 - 16-Sep-26 |
| Buy* | 123 | 2,980.00p | Automatic Execution |
12:00:12 - 16-Sep-26 |
| Sell* | 272 | 2,961.02p | Ordinary |
11:23:16 - 16-Sep-26 |
| Buy* | 180 | 3,000.00p | Automatic Execution |
11:11:13 - 16-Sep-26 |
| Buy* | 92 | 2,980.00p | Automatic Execution |
11:11:13 - 16-Sep-26 |
| Buy* | 90 | 2,980.00p | Automatic Execution |
11:11:13 - 16-Sep-26 |
| Buy* | 182 | 2,980.00p | Automatic Execution |
11:10:38 - 16-Sep-26 |
| Buy* | 183 | 2,960.00p | Automatic Execution |
11:01:38 - 16-Sep-26 |
| Sell* | 13 | 2,920.00p | Automatic Execution |
09:39:34 - 16-Sep-26 |
| Sell* | 90 | 2,920.00p | Automatic Execution |
09:39:34 - 16-Sep-26 |
| Sell* | 103 | 2,921.02p | Ordinary |
09:38:52 - 16-Sep-26 |
| Sell* | 148 | 2,940.00p | Automatic Execution |
08:49:01 - 16-Sep-26 |
| Sell* | 90 | 2,940.00p | Automatic Execution |
08:49:01 - 16-Sep-26 |
| Sell* | 68 | 2,941.02p | Ordinary |
08:34:35 - 16-Sep-26 |
| Sell* | 170 | 2,941.02p | Ordinary |
08:33:58 - 16-Sep-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
16:26:20 - 15-Sep-26 |
| Sell* | 176 | 2,844.8001p | Ordinary |
15:25:33 - 15-Sep-26 |
| Buy* | 21 | 2,835.1999p | Ordinary |
11:07:31 - 15-Sep-26 |
| Buy* | 102 | 2,820.00p | Automatic Execution |
09:15:05 - 15-Sep-26 |
| Buy* | 90 | 2,820.00p | Automatic Execution |
09:15:05 - 15-Sep-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
16:20:46 - 14-Sep-26 |
| Unknown* | 289 | 2,840.00p | SI Trade |
16:20:46 - 14-Sep-26 |
| Buy* | 70 | 2,837.5999p | Ordinary |
16:19:58 - 14-Sep-26 |
| Buy* | 35 | 2,837.5999p | Ordinary |
16:19:01 - 14-Sep-26 |
| Buy* | 35 | 2,837.5999p | Ordinary |
16:18:09 - 14-Sep-26 |
| Buy* | 70 | 2,837.5999p | Ordinary |
16:16:42 - 14-Sep-26 |
| Buy* | 72 | 2,860.00p | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 119 | 2,840.00p | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 1 | 2,840.00p | Automatic Execution |
15:58:57 - 14-Sep-26 |
| Buy* | 35 | 2,835.1999p | Ordinary |
14:43:35 - 14-Sep-26 |
| Buy* | 87 | 2,837.5999p | Ordinary |
14:34:23 - 14-Sep-26 |
| Sell* | 24 | 2,800.00p | Automatic Execution |
14:19:38 - 14-Sep-26 |
| Sell* | 120 | 2,800.00p | Automatic Execution |
14:19:38 - 14-Sep-26 |
| Buy* | 71 | 2,840.00p | Automatic Execution |
13:54:34 - 14-Sep-26 |
| Buy* | 120 | 2,840.00p | Automatic Execution |
13:54:34 - 14-Sep-26 |
| Sell* | 461 | 2,800.00p | Automatic Execution |
13:53:45 - 14-Sep-26 |
| Buy* | 34 | 2,857.5999p | Ordinary |
10:42:11 - 14-Sep-26 |
| Buy* | 34 | 2,857.5999p | Ordinary |
10:28:36 - 14-Sep-26 |
| Buy* | 34 | 2,855.1999p | Ordinary |
10:27:13 - 14-Sep-26 |
| Buy* | 34 | 2,855.1999p | Ordinary |
10:26:50 - 14-Sep-26 |
| Buy* | 34 | 2,855.1999p | Ordinary |
10:26:14 - 14-Sep-26 |
| Buy* | 34 | 2,857.5999p | Ordinary |
10:23:13 - 14-Sep-26 |
| Sell* | 34 | 2,860.00p | Automatic Execution |
10:20:07 - 14-Sep-26 |
| Sell* | 34 | 2,857.5999p | Ordinary |
10:19:28 - 14-Sep-26 |
| Buy* | 34 | 2,858.96p | Ordinary |
10:19:06 - 14-Sep-26 |
| Buy* | 34 | 2,895.1999p | Ordinary |
10:17:18 - 14-Sep-26 |
| Buy* | 34 | 2,897.5999p | Ordinary |
10:16:04 - 14-Sep-26 |
| Buy* | 187 | 2,900.00p | Automatic Execution |
10:07:49 - 14-Sep-26 |
| Buy* | 300 | 2,900.00p | Automatic Execution |
10:06:55 - 14-Sep-26 |
| Buy* | 4 | 2,900.00p | Automatic Execution |
10:06:55 - 14-Sep-26 |
| Buy* | 80 | 2,900.00p | Automatic Execution |
10:06:55 - 14-Sep-26 |
| Buy* | 34 | 2,897.5999p | Ordinary |
10:01:20 - 14-Sep-26 |
| Buy* | 34 | 2,897.5999p | Ordinary |
09:59:07 - 14-Sep-26 |
| Sell* | 133 | 2,880.00p | Automatic Execution |
09:53:55 - 14-Sep-26 |
| Buy* | 34 | 2,897.5999p | Ordinary |
09:48:31 - 14-Sep-26 |
| Buy* | 104 | 2,900.00p | Automatic Execution |
09:45:09 - 14-Sep-26 |
| Buy* | 20 | 2,900.00p | Automatic Execution |
09:45:09 - 14-Sep-26 |
| Buy* | 20 | 2,900.00p | Automatic Execution |
09:45:09 - 14-Sep-26 |
| Buy* | 20 | 2,900.00p | Automatic Execution |
09:45:09 - 14-Sep-26 |
| Buy* | 62 | 2,900.00p | Automatic Execution |
09:45:06 - 14-Sep-26 |
| Buy* | 62 | 2,900.00p | Automatic Execution |
09:45:06 - 14-Sep-26 |
| Buy* | 185 | 2,920.00p | Automatic Execution |
09:44:09 - 14-Sep-26 |
| Buy* | 200 | 2,897.5999p | Ordinary |
09:43:41 - 14-Sep-26 |
| Sell* | 288 | 2,882.04p | Ordinary |
09:42:43 - 14-Sep-26 |
| Buy* | 34 | 2,915.1999p | Ordinary |
09:15:59 - 14-Sep-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:10:22 - 14-Sep-26 |
| Unknown* | 4 | 2,920.00p | SI Trade |
09:10:22 - 14-Sep-26 |
| Buy* | 34 | 2,917.5999p | Ordinary |
09:09:15 - 14-Sep-26 |
| Sell* | 191 | 2,880.00p | Automatic Execution |
08:53:16 - 14-Sep-26 |
| Buy* | 68 | 2,915.1999p | Ordinary |
08:38:04 - 14-Sep-26 |
| Sell* | 787 | 2,884.8001p | Ordinary |
08:32:29 - 14-Sep-26 |
| Sell* | 1 | 3,000.00p | Uncrossing Trade |
16:35:08 - 11-Sep-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:28:49 - 11-Sep-26 |
| Unknown* | 350 | 3,000.00p | SI Trade |
16:28:49 - 11-Sep-26 |
| Sell* | 350 | 3,002.4001p | Ordinary |
16:28:37 - 11-Sep-26 |
| Buy* | 26 | 3,060.00p | Automatic Execution |
14:50:04 - 11-Sep-26 |
| Buy* | 7 | 3,060.00p | Automatic Execution |
14:50:04 - 11-Sep-26 |
| Buy* | 69 | 3,060.00p | Automatic Execution |
14:49:03 - 11-Sep-26 |
| Buy* | 20 | 3,060.00p | Automatic Execution |
14:49:02 - 11-Sep-26 |
| Sell* | 96 | 3,042.04p | Ordinary |
14:48:40 - 11-Sep-26 |
| Sell* | 3 | 3,060.00p | Automatic Execution |
14:44:13 - 11-Sep-26 |
| Sell* | 29 | 3,060.00p | Automatic Execution |
14:43:23 - 11-Sep-26 |
| Buy* | 32 | 3,058.96p | Ordinary |
14:40:02 - 11-Sep-26 |
| Sell* | 489 | 3,040.00p | Automatic Execution |
14:12:25 - 11-Sep-26 |
| Sell* | 166 | 3,021.02p | Ordinary |
13:55:17 - 11-Sep-26 |
| Sell* | 323 | 3,022.04p | Ordinary |
13:54:37 - 11-Sep-26 |
| Buy* | 183 | 2,920.00p | Automatic Execution |
13:32:38 - 11-Sep-26 |
| Sell* | 161 | 2,940.00p | Automatic Execution |
13:04:02 - 11-Sep-26 |
| Buy* | 1,385 | 2,980.00p | Automatic Execution |
08:45:39 - 11-Sep-26 |
| Buy* | 246 | 2,980.00p | Automatic Execution |
08:45:39 - 11-Sep-26 |
| Buy* | 98 | 3,000.00p | Automatic Execution |
08:15:20 - 11-Sep-26 |
| Buy* | 80 | 3,000.00p | Automatic Execution |
08:15:20 - 11-Sep-26 |
| Buy* | 98 | 3,020.00p | Automatic Execution |
08:01:52 - 11-Sep-26 |
| Buy* | 80 | 3,000.00p | Automatic Execution |
08:01:52 - 11-Sep-26 |
| Buy* | 1,875 | 3,020.00p | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Buy* | 80 | 3,020.00p | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Buy* | 100 | 3,000.00p | Automatic Execution |
16:24:44 - 10-Sep-26 |
| Buy* | 58 | 3,000.00p | Automatic Execution |
16:03:06 - 10-Sep-26 |
| Buy* | 120 | 3,000.00p | Automatic Execution |
16:03:06 - 10-Sep-26 |
| Buy* | 120 | 3,020.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 2 | 2,940.00p | SI Trade |
13:35:32 - 10-Sep-26 |
| Unknown* | 0 | 2,940.00p | SI Trade |
13:35:32 - 10-Sep-26 |
| Sell* | 100 | 3,004.8001p | Ordinary |
13:22:48 - 10-Sep-26 |
| Unknown* | 2 | 3,040.00p | SI Trade |
13:11:31 - 10-Sep-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
13:11:31 - 10-Sep-26 |
| Unknown* | 785 | 3,060.00p | SI Trade |
11:20:17 - 10-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
11:20:17 - 10-Sep-26 |
| Sell* | 33 | 3,042.4001p | Ordinary |
10:42:52 - 10-Sep-26 |
| Sell* | 423 | 3,044.8001p | Ordinary |
10:37:39 - 10-Sep-26 |
| Sell* | 329 | 3,044.8001p | Ordinary |
10:34:52 - 10-Sep-26 |
| Buy* | 96 | 3,090.039p | Ordinary |
10:00:05 - 10-Sep-26 |
| Buy* | 323 | 3,087.509p | Ordinary |
09:51:10 - 10-Sep-26 |
| Buy* | 32 | 3,088.859p | Ordinary |
09:47:05 - 10-Sep-26 |
| Sell* | 32 | 3,080.00p | Automatic Execution |
09:40:06 - 10-Sep-26 |
| Buy* | 32 | 3,097.92p | Ordinary |
09:39:52 - 10-Sep-26 |
| Buy* | 100 | 3,160.00p | Automatic Execution |
14:31:44 - 09-Sep-26 |
| Unknown* | 1 | 3,160.00p | SI Trade |
14:29:16 - 09-Sep-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
14:29:16 - 09-Sep-26 |
| Unknown* | 1 | 3,140.00p | SI Trade |
14:28:28 - 09-Sep-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
14:28:28 - 09-Sep-26 |
| Sell* | 480 | 3,080.00p | Automatic Execution |
14:05:37 - 09-Sep-26 |
| Sell* | 120 | 3,080.00p | Automatic Execution |
14:05:37 - 09-Sep-26 |
| Sell* | 63 | 3,060.00p | Automatic Execution |
13:50:15 - 09-Sep-26 |
| Sell* | 63 | 3,061.02p | Ordinary |
13:46:33 - 09-Sep-26 |
| Sell* | 80 | 3,080.00p | Automatic Execution |
12:30:52 - 09-Sep-26 |
| Sell* | 70 | 3,080.00p | Automatic Execution |
12:30:52 - 09-Sep-26 |
| Sell* | 150 | 3,081.02p | Ordinary |
12:30:33 - 09-Sep-26 |
| Buy* | 173 | 3,100.00p | Automatic Execution |
11:37:11 - 09-Sep-26 |
| Buy* | 173 | 3,080.00p | Automatic Execution |
11:37:09 - 09-Sep-26 |
| Sell* | 81 | 3,080.00p | Automatic Execution |
10:13:07 - 09-Sep-26 |
| Buy* | 80 | 3,080.00p | Automatic Execution |
10:13:07 - 09-Sep-26 |
| Buy* | 161 | 3,097.92p | Ordinary |
10:11:37 - 09-Sep-26 |