| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3,720.00p | Ordinary |
15:54:55 - 22-May-26 |
| Buy* | 100 | 3,760.00p | Ordinary |
11:38:04 - 22-May-26 |
| Buy* | 300 | 3,800.00p | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 53 | 3,700.00p | Automatic Execution |
13:30:12 - 21-May-26 |
| Sell* | 53 | 3,524.20p | Ordinary |
13:29:30 - 21-May-26 |
| Sell* | 53 | 3,740.00p | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 53 | 3,753.015p | Ordinary |
11:48:46 - 21-May-26 |
| Buy* | 34 | 3,780.00p | Automatic Execution |
15:49:14 - 20-May-26 |
| Buy* | 105 | 3,780.00p | Automatic Execution |
15:49:14 - 20-May-26 |
| Buy* | 72 | 3,700.00p | Automatic Execution |
08:11:48 - 20-May-26 |
| Buy* | 70 | 3,700.00p | Automatic Execution |
08:11:48 - 20-May-26 |
| Sell* | 15 | 3,720.00p | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
15:21:10 - 19-May-26 |
| Sell* | 1,000 | 3,706.4001p | Ordinary |
14:57:14 - 19-May-26 |
| Buy* | 81 | 3,680.00p | SI Trade |
14:46:03 - 19-May-26 |
| Buy* | 103 | 3,640.00p | Automatic Execution |
14:31:55 - 19-May-26 |
| Sell* | 103 | 3,627.7463p | Ordinary |
14:31:46 - 19-May-26 |
| Buy* | 37 | 3,840.00p | Automatic Execution |
09:50:41 - 19-May-26 |
| Buy* | 39 | 3,840.00p | Automatic Execution |
09:50:41 - 19-May-26 |
| Sell* | 76 | 3,824.6413p | Ordinary |
09:48:26 - 19-May-26 |
| Sell* | 115 | 3,820.00p | Automatic Execution |
09:28:26 - 19-May-26 |
| Buy* | 104 | 3,840.00p | SI Trade |
16:17:26 - 18-May-26 |
| Sell* | 1 | 3,840.00p | Automatic Execution |
15:40:23 - 18-May-26 |
| Sell* | 20 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |
| Sell* | 22 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |
| Sell* | 20 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |
| Sell* | 20 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |
| Sell* | 20 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |
| Buy* | 103 | 3,852.1065p | Ordinary |
15:38:38 - 18-May-26 |
| Buy* | 76 | 3,913.5999p | Ordinary |
14:20:11 - 18-May-26 |
| Buy* | 128 | 3,896.7999p | Ordinary |
13:36:30 - 18-May-26 |
| Buy* | 15 | 3,860.00p | Automatic Execution |
09:22:22 - 18-May-26 |
| Buy* | 15 | 3,860.00p | SI Trade |
09:21:58 - 18-May-26 |
| Buy* | 154 | 3,878.00p | Ordinary |
08:46:59 - 18-May-26 |
| Sell* | 187 | 3,820.00p | Automatic Execution |
08:20:55 - 18-May-26 |
| Sell* | 100 | 3,829.6001p | Ordinary |
08:00:08 - 18-May-26 |
| Buy* | 133 | 3,900.00p | Automatic Execution |
16:23:14 - 15-May-26 |
| Buy* | 127 | 3,900.00p | Ordinary |
16:17:51 - 15-May-26 |
| Buy* | 136 | 3,820.00p | Automatic Execution |
14:38:40 - 15-May-26 |
| Buy* | 133 | 3,920.00p | Automatic Execution |
12:15:38 - 15-May-26 |
| Buy* | 73 | 3,920.00p | Automatic Execution |
11:51:15 - 15-May-26 |
| Buy* | 60 | 3,920.00p | Automatic Execution |
11:51:15 - 15-May-26 |
| Buy* | 73 | 3,920.00p | Automatic Execution |
10:21:16 - 15-May-26 |
| Buy* | 60 | 3,920.00p | Automatic Execution |
10:21:16 - 15-May-26 |
| Buy* | 85 | 3,860.00p | Automatic Execution |
09:05:27 - 15-May-26 |
| Sell* | 85 | 3,722.40p | Ordinary |
09:04:15 - 15-May-26 |
| Sell* | 31 | 3,900.00p | Automatic Execution |
09:02:51 - 15-May-26 |
| Sell* | 31 | 3,900.00p | Automatic Execution |
09:02:51 - 15-May-26 |
| Sell* | 31 | 3,900.00p | Automatic Execution |
09:02:51 - 15-May-26 |
| Sell* | 23 | 3,900.00p | Automatic Execution |
09:02:51 - 15-May-26 |
| Buy* | 131 | 3,960.00p | Automatic Execution |
08:09:20 - 15-May-26 |
| Buy* | 681 | 3,960.00p | Automatic Execution |
08:08:03 - 15-May-26 |
| Buy* | 405 | 4,140.00p | Automatic Execution |
08:05:34 - 15-May-26 |
| Buy* | 60 | 4,100.00p | Automatic Execution |
08:05:34 - 15-May-26 |
| Buy* | 150 | 4,080.00p | Automatic Execution |
08:05:34 - 15-May-26 |
| Buy* | 60 | 4,000.00p | Automatic Execution |
08:05:34 - 15-May-26 |
| Buy* | 4 | 4,200.00p | Ordinary |
16:05:49 - 14-May-26 |
| Buy* | 99 | 4,280.00p | Automatic Execution |
08:41:22 - 14-May-26 |
| Buy* | 39 | 4,280.00p | Automatic Execution |
08:38:07 - 14-May-26 |
| Buy* | 60 | 4,280.00p | Automatic Execution |
08:38:07 - 14-May-26 |
| Sell* | 5 | 4,200.00p | Uncrossing Trade |
16:35:07 - 13-May-26 |
| Buy* | 50 | 4,140.00p | Automatic Execution |
14:49:46 - 13-May-26 |
| Sell* | 49 | 4,160.00p | Automatic Execution |
14:39:06 - 13-May-26 |
| Sell* | 84 | 4,160.00p | Automatic Execution |
14:39:06 - 13-May-26 |
| Buy* | 49 | 4,179.80p | Ordinary |
14:35:46 - 13-May-26 |
| Sell* | 115 | 4,220.00p | Uncrossing Trade |
08:00:25 - 13-May-26 |
| Sell* | 9 | 4,120.00p | Automatic Execution |
16:17:29 - 12-May-26 |
| Sell* | 25 | 4,120.00p | Automatic Execution |
16:17:29 - 12-May-26 |
| Buy* | 10 | 4,220.00p | Automatic Execution |
15:12:49 - 12-May-26 |
| Buy* | 90 | 4,220.00p | Automatic Execution |
15:12:49 - 12-May-26 |
| Sell* | 171 | 4,180.00p | Automatic Execution |
13:31:31 - 12-May-26 |
| Sell* | 2 | 4,200.00p | Automatic Execution |
11:39:21 - 12-May-26 |
| Buy* | 40 | 4,240.00p | Automatic Execution |
08:29:29 - 12-May-26 |
| Buy* | 172 | 4,240.00p | Automatic Execution |
08:29:29 - 12-May-26 |
| Sell* | 690 | 4,163.0001p | Ordinary |
08:14:38 - 12-May-26 |
| Buy* | 1,000 | 4,180.00p | Automatic Execution |
08:06:21 - 12-May-26 |
| Buy* | 420 | 4,200.00p | Automatic Execution |
08:03:26 - 12-May-26 |
| Buy* | 580 | 4,200.00p | Automatic Execution |
08:03:26 - 12-May-26 |
| Buy* | 1,515 | 4,180.00p | Automatic Execution |
08:03:19 - 12-May-26 |
| Sell* | 3,515 | 4,172.80p | Ordinary |
08:02:36 - 12-May-26 |
| Buy* | 2 | 4,240.00p | Automatic Execution |
08:01:15 - 12-May-26 |
| Sell* | 25 | 4,260.00p | Uncrossing Trade |
16:35:01 - 11-May-26 |
| Buy* | 1,000 | 4,260.00p | Automatic Execution |
15:57:24 - 11-May-26 |
| Sell* | 194 | 4,260.00p | Automatic Execution |
15:57:07 - 11-May-26 |
| Sell* | 28 | 4,260.00p | Automatic Execution |
15:57:03 - 11-May-26 |
| Sell* | 28 | 4,260.00p | Automatic Execution |
15:57:03 - 11-May-26 |
| Sell* | 250 | 4,280.00p | Automatic Execution |
15:55:37 - 11-May-26 |
| Sell* | 250 | 4,260.00p | Automatic Execution |
15:36:39 - 11-May-26 |
| Sell* | 53 | 4,240.00p | Automatic Execution |
15:34:30 - 11-May-26 |
| Sell* | 20 | 4,240.00p | Automatic Execution |
15:34:30 - 11-May-26 |
| Sell* | 90 | 4,240.00p | Automatic Execution |
15:34:23 - 11-May-26 |
| Sell* | 24 | 4,240.00p | Automatic Execution |
15:34:22 - 11-May-26 |
| Sell* | 23 | 4,240.00p | Automatic Execution |
15:34:22 - 11-May-26 |
| Sell* | 20 | 4,240.00p | Automatic Execution |
15:34:22 - 11-May-26 |
| Sell* | 20 | 4,240.00p | Automatic Execution |
15:34:22 - 11-May-26 |
| Sell* | 371 | 4,280.00p | Automatic Execution |
15:21:57 - 11-May-26 |
| Sell* | 96 | 4,280.00p | Automatic Execution |
15:21:57 - 11-May-26 |
| Sell* | 33 | 4,280.00p | Automatic Execution |
15:21:57 - 11-May-26 |
| Sell* | 69 | 4,280.00p | Automatic Execution |
15:19:57 - 11-May-26 |
| Sell* | 36 | 4,280.00p | Automatic Execution |
15:19:57 - 11-May-26 |
| Sell* | 145 | 4,280.00p | Automatic Execution |
15:19:57 - 11-May-26 |
| Sell* | 250 | 4,280.00p | Automatic Execution |
15:19:37 - 11-May-26 |
| Sell* | 92 | 4,260.00p | Automatic Execution |
15:10:08 - 11-May-26 |
| Sell* | 136 | 4,260.00p | Automatic Execution |
15:10:08 - 11-May-26 |
| Sell* | 20 | 4,260.00p | Automatic Execution |
15:10:08 - 11-May-26 |
| Sell* | 23 | 4,260.00p | Automatic Execution |
15:10:08 - 11-May-26 |
| Sell* | 35 | 4,260.00p | Automatic Execution |
15:10:07 - 11-May-26 |
| Sell* | 51 | 4,260.00p | Automatic Execution |
15:10:07 - 11-May-26 |
| Sell* | 35 | 4,260.00p | Automatic Execution |
15:10:07 - 11-May-26 |
| Sell* | 47 | 4,260.00p | Automatic Execution |
15:10:07 - 11-May-26 |
| Sell* | 76 | 4,260.00p | Automatic Execution |
15:10:06 - 11-May-26 |
| Sell* | 90 | 4,240.00p | Automatic Execution |
15:06:44 - 11-May-26 |
| Sell* | 53 | 4,240.00p | Automatic Execution |
15:06:44 - 11-May-26 |
| Buy* | 3,515 | 4,267.20p | Ordinary |
14:16:22 - 11-May-26 |
| Buy* | 99 | 4,260.00p | Automatic Execution |
14:11:07 - 11-May-26 |
| Buy* | 99 | 4,260.00p | Automatic Execution |
14:11:03 - 11-May-26 |
| Sell* | 134 | 4,062.00p | Ordinary |
10:41:54 - 11-May-26 |
| Buy* | 75 | 4,160.00p | Automatic Execution |
08:22:41 - 11-May-26 |
| Sell* | 138 | 4,103.00p | Ordinary |
08:18:18 - 11-May-26 |
| Sell* | 145 | 4,240.00p | Automatic Execution |
15:15:19 - 08-May-26 |
| Sell* | 90 | 4,240.00p | Automatic Execution |
15:15:19 - 08-May-26 |
| Buy* | 500 | 4,280.00p | Automatic Execution |
13:37:42 - 08-May-26 |
| Buy* | 9 | 4,280.00p | Automatic Execution |
13:37:33 - 08-May-26 |
| Buy* | 90 | 4,280.00p | Automatic Execution |
13:37:33 - 08-May-26 |
| Sell* | 185 | 4,300.00p | Automatic Execution |
16:26:27 - 07-May-26 |
| Buy* | 3 | 4,360.00p | Ordinary |
15:25:05 - 07-May-26 |
| Buy* | 1 | 4,360.00p | Ordinary |
15:23:52 - 07-May-26 |
| Buy* | 1 | 4,360.00p | Automatic Execution |
15:04:47 - 07-May-26 |
| Buy* | 99 | 4,360.00p | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 138 | 4,357.00p | Ordinary |
09:14:54 - 07-May-26 |
| Buy* | 99 | 4,360.00p | Automatic Execution |
09:08:46 - 07-May-26 |
| Sell* | 85 | 4,340.00p | Automatic Execution |
08:55:59 - 07-May-26 |
| Buy* | 85 | 4,359.20p | Ordinary |
08:46:33 - 07-May-26 |
| Buy* | 14 | 4,220.00p | Automatic Execution |
14:47:59 - 06-May-26 |
| Buy* | 90 | 4,220.00p | Automatic Execution |
14:47:59 - 06-May-26 |
| Buy* | 59 | 4,180.00p | Ordinary |
13:36:10 - 06-May-26 |
| Buy* | 60 | 4,240.00p | Automatic Execution |
12:40:24 - 06-May-26 |
| Sell* | 9 | 4,220.00p | Automatic Execution |
11:43:44 - 06-May-26 |
| Sell* | 90 | 4,220.00p | Automatic Execution |
11:43:44 - 06-May-26 |
| Sell* | 60 | 4,220.00p | Automatic Execution |
11:43:44 - 06-May-26 |
| Buy* | 272 | 4,220.00p | Automatic Execution |
10:35:55 - 06-May-26 |
| Sell* | 500 | 4,201.0001p | Ordinary |
10:33:05 - 06-May-26 |
| Sell* | 500 | 4,182.0001p | Ordinary |
10:32:10 - 06-May-26 |
| Sell* | 500 | 4,201.0001p | Ordinary |
10:29:04 - 06-May-26 |
| Sell* | 500 | 4,201.0001p | Ordinary |
10:28:31 - 06-May-26 |
| Sell* | 500 | 4,181.0001p | Ordinary |
10:27:53 - 06-May-26 |
| Sell* | 500 | 4,181.0001p | Ordinary |
10:26:37 - 06-May-26 |
| Sell* | 500 | 4,181.0001p | Ordinary |
10:25:40 - 06-May-26 |
| Sell* | 500 | 4,181.0001p | Ordinary |
10:25:03 - 06-May-26 |
| Sell* | 500 | 4,181.0001p | Ordinary |
10:23:32 - 06-May-26 |
| Sell* | 30 | 4,180.00p | Automatic Execution |
10:22:42 - 06-May-26 |
| Sell* | 500 | 4,181.0001p | Ordinary |
10:20:52 - 06-May-26 |
| Sell* | 500 | 4,181.0001p | Ordinary |
10:20:10 - 06-May-26 |
| Sell* | 500 | 4,182.0001p | Ordinary |
10:18:30 - 06-May-26 |
| Sell* | 400 | 4,181.0001p | Ordinary |
10:16:28 - 06-May-26 |
| Buy* | 67 | 4,200.00p | Automatic Execution |
09:51:14 - 06-May-26 |
| Buy* | 20 | 4,200.00p | Automatic Execution |
09:51:14 - 06-May-26 |
| Buy* | 60 | 4,159.80p | Ordinary |
09:26:15 - 06-May-26 |
| Sell* | 3 | 4,120.00p | SI Trade |
08:45:09 - 06-May-26 |
| Sell* | 138 | 4,120.00p | Automatic Execution |
08:11:10 - 06-May-26 |
| Sell* | 25 | 3,880.00p | Ordinary |
14:42:30 - 05-May-26 |
| Sell* | 25 | 3,880.00p | Ordinary |
14:41:58 - 05-May-26 |
| Sell* | 201 | 3,880.00p | Automatic Execution |
12:49:04 - 05-May-26 |
| Sell* | 1,186 | 3,802.0001p | Ordinary |
11:55:34 - 05-May-26 |
| Sell* | 1,718 | 3,823.0001p | Ordinary |
11:50:38 - 05-May-26 |
| Buy* | 113 | 3,880.00p | Automatic Execution |
11:09:40 - 05-May-26 |
| Sell* | 6 | 3,840.00p | Automatic Execution |
10:13:44 - 05-May-26 |
| Sell* | 6 | 3,840.00p | Automatic Execution |
10:13:08 - 05-May-26 |
| Sell* | 6 | 4,040.00p | Uncrossing Trade |
16:35:12 - 01-May-26 |
| Buy* | 146 | 4,078.00p | Ordinary |
15:37:10 - 01-May-26 |
| Sell* | 111 | 4,060.00p | Automatic Execution |
15:12:07 - 01-May-26 |
| Sell* | 600 | 3,900.00p | Automatic Execution |
09:34:17 - 01-May-26 |
| Buy* | 44 | 3,880.00p | Automatic Execution |
09:13:36 - 01-May-26 |
| Sell* | 44 | 3,880.80p | Ordinary |
08:53:55 - 01-May-26 |
| Buy* | 5 | 3,940.00p | Automatic Execution |
08:17:15 - 01-May-26 |
| Sell* | 4 | 4,020.00p | Automatic Execution |
08:00:17 - 01-May-26 |
| Sell* | 10 | 4,020.00p | Uncrossing Trade |
08:00:17 - 01-May-26 |
| Buy* | 10 | 4,040.00p | Automatic Execution |
16:20:15 - 30-Apr-26 |
| Buy* | 10 | 4,039.80p | Ordinary |
16:16:23 - 30-Apr-26 |
| Buy* | 10 | 4,040.00p | Automatic Execution |
15:56:28 - 30-Apr-26 |
| Buy* | 5 | 4,040.00p | Automatic Execution |
15:55:55 - 30-Apr-26 |
| Buy* | 5 | 4,039.80p | Ordinary |
15:55:45 - 30-Apr-26 |
| Sell* | 150 | 4,020.00p | SI Trade |
15:01:07 - 30-Apr-26 |
| Sell* | 6 | 4,040.00p | Automatic Execution |
14:46:57 - 30-Apr-26 |
| Buy* | 106 | 4,120.00p | Automatic Execution |
14:17:41 - 30-Apr-26 |
| Buy* | 10 | 4,098.9999p | Ordinary |
13:31:26 - 30-Apr-26 |
| Buy* | 5 | 4,098.9999p | Ordinary |
13:24:54 - 30-Apr-26 |
| Buy* | 48 | 4,080.00p | Automatic Execution |
12:34:20 - 30-Apr-26 |
| Buy* | 48 | 4,099.80p | Ordinary |
12:16:37 - 30-Apr-26 |
| Sell* | 130 | 4,100.00p | Automatic Execution |
12:06:26 - 30-Apr-26 |
| Buy* | 90 | 4,100.00p | Automatic Execution |
12:06:26 - 30-Apr-26 |
| Sell* | 166 | 4,040.00p | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Sell* | 60 | 4,040.00p | Automatic Execution |
09:30:23 - 30-Apr-26 |
| Sell* | 111 | 3,840.00p | SI Trade |
16:23:24 - 29-Apr-26 |
| Buy* | 16 | 3,840.00p | Automatic Execution |
15:19:15 - 29-Apr-26 |
| Sell* | 84 | 3,820.00p | SI Trade |
14:35:16 - 29-Apr-26 |
| Sell* | 111 | 3,902.0001p | Ordinary |
12:16:45 - 29-Apr-26 |
| Sell* | 485 | 3,902.0001p | Ordinary |
11:53:09 - 29-Apr-26 |
| Sell* | 104 | 3,921.0001p | Ordinary |
11:51:10 - 29-Apr-26 |
| Sell* | 1,056 | 3,902.0001p | Ordinary |
11:48:23 - 29-Apr-26 |