| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 3,220.00p | Automatic Execution |
11:18:06 - 16-Jun-26 |
| Sell* | 80 | 3,220.00p | Automatic Execution |
11:18:06 - 16-Jun-26 |
| Buy* | 50 | 3,250.708p | Ordinary |
10:01:15 - 16-Jun-26 |
| Buy* | 464 | 3,228.7208p | Ordinary |
09:06:42 - 16-Jun-26 |
| Sell* | 120 | 3,260.00p | Automatic Execution |
14:47:26 - 15-Jun-26 |
| Sell* | 1,700 | 3,260.00p | Automatic Execution |
14:47:26 - 15-Jun-26 |
| Sell* | 1,342 | 3,260.00p | Automatic Execution |
14:47:26 - 15-Jun-26 |
| Sell* | 3,088 | 3,242.00p | Ordinary |
14:30:11 - 15-Jun-26 |
| Buy* | 84 | 3,240.00p | Automatic Execution |
11:59:31 - 15-Jun-26 |
| Buy* | 80 | 3,240.00p | Automatic Execution |
11:59:31 - 15-Jun-26 |
| Buy* | 3,088 | 3,237.9274p | Ordinary |
10:21:45 - 15-Jun-26 |
| Sell* | 3,146 | 3,222.0344p | Ordinary |
09:41:36 - 15-Jun-26 |
| Buy* | 3,146 | 3,177.9656p | Ordinary |
08:10:30 - 15-Jun-26 |
| Sell* | 1 | 3,140.00p | Automatic Execution |
08:01:48 - 15-Jun-26 |
| Sell* | 364 | 2,980.00p | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Sell* | 364 | 2,985.807p | Ordinary |
16:29:18 - 12-Jun-26 |
| Sell* | 134 | 2,960.00p | Automatic Execution |
13:09:05 - 12-Jun-26 |
| Buy* | 134 | 2,960.6045p | Ordinary |
13:07:44 - 12-Jun-26 |
| Sell* | 1,217 | 2,966.4001p | Ordinary |
09:47:27 - 12-Jun-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:21:50 - 11-Jun-26 |
| Sell* | 1,200 | 2,666.4001p | Ordinary |
15:21:29 - 11-Jun-26 |
| Buy* | 60 | 2,720.00p | Automatic Execution |
13:59:36 - 11-Jun-26 |
| Buy* | 135 | 2,720.00p | Automatic Execution |
13:59:36 - 11-Jun-26 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:46:44 - 11-Jun-26 |
| Buy* | 131 | 2,720.00p | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 169 | 2,720.00p | Automatic Execution |
10:50:51 - 11-Jun-26 |
| Buy* | 365 | 2,736.7999p | Ordinary |
10:20:24 - 11-Jun-26 |
| Sell* | 68 | 2,740.00p | Automatic Execution |
09:27:02 - 11-Jun-26 |
| Sell* | 132 | 2,740.00p | Automatic Execution |
09:27:02 - 11-Jun-26 |
| Buy* | 500 | 2,780.00p | Automatic Execution |
09:25:24 - 11-Jun-26 |
| Buy* | 100 | 2,756.7999p | Ordinary |
08:40:42 - 11-Jun-26 |
| Buy* | 16 | 2,760.00p | Automatic Execution |
08:14:46 - 11-Jun-26 |
| Buy* | 87 | 2,760.00p | Automatic Execution |
08:14:46 - 11-Jun-26 |
| Buy* | 90 | 2,760.00p | Automatic Execution |
08:14:46 - 11-Jun-26 |
| Buy* | 142 | 2,800.00p | Automatic Execution |
16:16:38 - 10-Jun-26 |
| Buy* | 25 | 2,800.00p | Automatic Execution |
16:16:38 - 10-Jun-26 |
| Buy* | 33 | 2,800.00p | Automatic Execution |
16:16:38 - 10-Jun-26 |
| Buy* | 80 | 2,860.00p | Automatic Execution |
14:33:59 - 10-Jun-26 |
| Buy* | 20 | 2,860.00p | Automatic Execution |
14:33:59 - 10-Jun-26 |
| Buy* | 100 | 2,860.00p | Automatic Execution |
14:33:41 - 10-Jun-26 |
| Buy* | 103 | 2,900.00p | Automatic Execution |
11:12:47 - 10-Jun-26 |
| Buy* | 80 | 2,900.00p | Automatic Execution |
11:12:47 - 10-Jun-26 |
| Buy* | 10 | 2,920.00p | Ordinary |
10:40:22 - 10-Jun-26 |
| Sell* | 118 | 2,880.00p | Automatic Execution |
10:12:40 - 10-Jun-26 |
| Sell* | 80 | 2,880.00p | Automatic Execution |
10:12:40 - 10-Jun-26 |
| Sell* | 91 | 2,920.00p | Ordinary |
08:46:37 - 10-Jun-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
08:38:36 - 10-Jun-26 |
| Sell* | 288 | 2,960.00p | Automatic Execution |
08:31:07 - 10-Jun-26 |
| Sell* | 28 | 2,980.00p | Automatic Execution |
08:09:46 - 10-Jun-26 |
| Sell* | 304 | 2,980.00p | Automatic Execution |
08:09:46 - 10-Jun-26 |
| Sell* | 33 | 2,980.00p | Automatic Execution |
08:04:14 - 10-Jun-26 |
| Sell* | 67 | 2,980.00p | Automatic Execution |
08:04:14 - 10-Jun-26 |
| Sell* | 67 | 2,980.00p | Automatic Execution |
08:04:14 - 10-Jun-26 |
| Buy* | 167 | 2,999.60p | Ordinary |
08:01:34 - 10-Jun-26 |
| Buy* | 15 | 3,280.00p | Ordinary |
10:21:34 - 09-Jun-26 |
| Buy* | 329 | 3,280.00p | Automatic Execution |
15:20:29 - 08-Jun-26 |
| Buy* | 5 | 3,260.00p | Ordinary |
15:13:09 - 08-Jun-26 |
| Buy* | 91 | 3,273.5999p | Ordinary |
13:22:07 - 08-Jun-26 |
| Buy* | 152 | 3,280.00p | Ordinary |
12:32:21 - 08-Jun-26 |
| Sell* | 1,000 | 3,203.2001p | Ordinary |
10:47:33 - 08-Jun-26 |
| Sell* | 97 | 3,200.00p | Automatic Execution |
08:19:31 - 08-Jun-26 |
| Sell* | 80 | 3,200.00p | Automatic Execution |
08:19:31 - 08-Jun-26 |
| Unknown* | 0 | 3,200.00p | OTC Trade |
08:19:31 - 08-Jun-26 |
| Sell* | 82 | 3,220.00p | Automatic Execution |
08:17:33 - 08-Jun-26 |
| Sell* | 100 | 3,206.2377p | Ordinary |
08:12:41 - 08-Jun-26 |
| Sell* | 276 | 3,200.00p | Automatic Execution |
08:06:29 - 08-Jun-26 |
| Sell* | 47 | 3,200.00p | Automatic Execution |
08:06:29 - 08-Jun-26 |
| Sell* | 323 | 3,200.00p | Automatic Execution |
08:05:57 - 08-Jun-26 |
| Buy* | 18 | 3,219.80p | Ordinary |
08:05:52 - 08-Jun-26 |
| Buy* | 52 | 3,360.00p | Automatic Execution |
16:11:33 - 05-Jun-26 |
| Buy* | 105 | 3,360.00p | Automatic Execution |
16:11:33 - 05-Jun-26 |
| Sell* | 150 | 3,300.00p | Automatic Execution |
15:40:35 - 05-Jun-26 |
| Sell* | 150 | 3,320.00p | Ordinary |
15:27:40 - 05-Jun-26 |
| Sell* | 9 | 3,340.00p | SI Trade |
15:21:23 - 05-Jun-26 |
| Sell* | 950 | 3,340.00p | Automatic Execution |
15:04:56 - 05-Jun-26 |
| Sell* | 150 | 3,384.3124p | Ordinary |
14:55:52 - 05-Jun-26 |
| Sell* | 337 | 3,380.00p | Automatic Execution |
14:51:08 - 05-Jun-26 |
| Sell* | 611 | 3,440.00p | Automatic Execution |
14:06:22 - 05-Jun-26 |
| Buy* | 20 | 3,496.7999p | Ordinary |
13:51:58 - 05-Jun-26 |
| Buy* | 147 | 3,580.00p | Automatic Execution |
08:40:06 - 05-Jun-26 |
| Unknown* | 5 | 3,600.00p | Ordinary |
16:05:25 - 04-Jun-26 |
| Sell* | 1,200 | 3,666.4001p | Ordinary |
13:58:23 - 04-Jun-26 |
| Buy* | 24 | 3,680.00p | Automatic Execution |
13:45:59 - 04-Jun-26 |
| Buy* | 24 | 3,676.0375p | Ordinary |
13:45:49 - 04-Jun-26 |
| Buy* | 143 | 3,620.00p | Automatic Execution |
12:17:26 - 04-Jun-26 |
| Buy* | 73 | 3,620.00p | Automatic Execution |
12:11:10 - 04-Jun-26 |
| Buy* | 70 | 3,620.00p | Automatic Execution |
12:11:10 - 04-Jun-26 |
| Buy* | 304 | 3,600.00p | Automatic Execution |
09:00:45 - 04-Jun-26 |
| Sell* | 42 | 3,560.00p | Automatic Execution |
16:05:11 - 03-Jun-26 |
| Sell* | 105 | 3,560.00p | Automatic Execution |
16:05:11 - 03-Jun-26 |
| Buy* | 200 | 3,560.00p | Automatic Execution |
15:40:47 - 03-Jun-26 |
| Buy* | 105 | 3,560.00p | Automatic Execution |
15:40:47 - 03-Jun-26 |
| Buy* | 145 | 3,580.00p | Automatic Execution |
15:40:31 - 03-Jun-26 |
| Sell* | 14 | 3,560.00p | Automatic Execution |
12:07:14 - 03-Jun-26 |
| Buy* | 76 | 3,560.00p | Automatic Execution |
10:44:38 - 03-Jun-26 |
| Buy* | 70 | 3,560.00p | Automatic Execution |
10:44:38 - 03-Jun-26 |
| Sell* | 76 | 3,560.00p | Automatic Execution |
08:39:09 - 03-Jun-26 |
| Sell* | 70 | 3,560.00p | Automatic Execution |
08:39:09 - 03-Jun-26 |
| Buy* | 420 | 3,600.00p | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:19:57 - 02-Jun-26 |
| Sell* | 38 | 3,720.00p | Automatic Execution |
13:47:38 - 02-Jun-26 |
| Sell* | 57 | 3,720.00p | Automatic Execution |
13:47:37 - 02-Jun-26 |
| Buy* | 44 | 3,740.00p | Automatic Execution |
13:25:07 - 02-Jun-26 |
| Buy* | 94 | 3,740.00p | Automatic Execution |
13:25:07 - 02-Jun-26 |
| Sell* | 138 | 3,731.3315p | Ordinary |
13:24:57 - 02-Jun-26 |
| Sell* | 69 | 3,720.00p | Automatic Execution |
12:25:22 - 02-Jun-26 |
| Sell* | 70 | 3,720.00p | Automatic Execution |
12:25:22 - 02-Jun-26 |
| Sell* | 139 | 3,734.424p | Ordinary |
12:14:11 - 02-Jun-26 |
| Sell* | 50 | 3,720.00p | SI Trade |
11:44:30 - 02-Jun-26 |
| Buy* | 2 | 3,780.00p | Automatic Execution |
08:10:18 - 02-Jun-26 |
| Buy* | 146 | 3,600.00p | Automatic Execution |
16:10:42 - 01-Jun-26 |
| Buy* | 56 | 3,600.00p | Automatic Execution |
16:10:37 - 01-Jun-26 |
| Buy* | 90 | 3,600.00p | Automatic Execution |
16:10:37 - 01-Jun-26 |
| Buy* | 1,221 | 3,580.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 2,029 | 3,580.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 90 | 3,580.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 147 | 3,580.00p | Automatic Execution |
15:03:06 - 01-Jun-26 |
| Buy* | 57 | 3,580.00p | Automatic Execution |
15:03:05 - 01-Jun-26 |
| Buy* | 90 | 3,580.00p | Automatic Execution |
15:03:05 - 01-Jun-26 |
| Buy* | 138 | 3,620.00p | Ordinary |
14:39:35 - 01-Jun-26 |
| Sell* | 92 | 3,640.00p | Automatic Execution |
14:11:54 - 01-Jun-26 |
| Sell* | 42 | 3,640.00p | Automatic Execution |
14:11:54 - 01-Jun-26 |
| Buy* | 405 | 3,900.00p | Automatic Execution |
16:28:13 - 29-May-26 |
| Sell* | 105 | 3,760.00p | Automatic Execution |
15:44:23 - 29-May-26 |
| Sell* | 75 | 3,760.00p | Automatic Execution |
15:44:23 - 29-May-26 |
| Buy* | 100 | 3,780.00p | Automatic Execution |
15:40:49 - 29-May-26 |
| Sell* | 195 | 3,780.00p | Automatic Execution |
15:11:44 - 29-May-26 |
| Sell* | 105 | 3,780.00p | Automatic Execution |
15:11:44 - 29-May-26 |
| Buy* | 50 | 3,780.00p | SI Trade |
14:56:51 - 29-May-26 |
| Sell* | 7 | 3,740.00p | Automatic Execution |
10:38:04 - 29-May-26 |
| Buy* | 7 | 3,780.00p | Automatic Execution |
10:37:24 - 29-May-26 |
| Buy* | 288 | 3,740.00p | Automatic Execution |
09:18:27 - 29-May-26 |
| Sell* | 2 | 3,720.00p | Automatic Execution |
08:07:43 - 29-May-26 |
| Buy* | 150 | 3,520.00p | Automatic Execution |
14:43:27 - 28-May-26 |
| Buy* | 150 | 3,520.00p | Automatic Execution |
14:43:26 - 28-May-26 |
| Unknown* | 425 | 3,520.00p | SI Trade |
14:17:02 - 28-May-26 |
| Unknown* | 0 | 3,520.00p | SI Trade |
14:17:02 - 28-May-26 |
| Sell* | 425 | 3,523.2001p | Ordinary |
14:16:40 - 28-May-26 |
| Buy* | 148 | 3,560.00p | Automatic Execution |
14:05:19 - 28-May-26 |
| Buy* | 50 | 3,440.00p | Automatic Execution |
08:27:44 - 28-May-26 |
| Sell* | 50 | 3,420.40p | Ordinary |
08:25:18 - 28-May-26 |
| Buy* | 41 | 3,540.00p | Automatic Execution |
16:29:24 - 27-May-26 |
| Buy* | 105 | 3,540.00p | Automatic Execution |
16:29:24 - 27-May-26 |
| Sell* | 501 | 3,540.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 396 | 3,540.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 105 | 3,540.00p | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 20 | 3,540.00p | Automatic Execution |
15:06:06 - 27-May-26 |
| Buy* | 20 | 3,540.00p | Automatic Execution |
15:06:06 - 27-May-26 |
| Buy* | 43 | 3,500.00p | Automatic Execution |
14:40:45 - 27-May-26 |
| Buy* | 105 | 3,500.00p | Automatic Execution |
14:40:45 - 27-May-26 |
| Buy* | 43 | 3,500.00p | Automatic Execution |
14:29:03 - 27-May-26 |
| Buy* | 105 | 3,480.00p | Automatic Execution |
14:29:03 - 27-May-26 |
| Buy* | 148 | 3,500.00p | Automatic Execution |
14:27:36 - 27-May-26 |
| Buy* | 43 | 3,500.00p | Automatic Execution |
14:27:36 - 27-May-26 |
| Buy* | 105 | 3,480.00p | Automatic Execution |
14:27:36 - 27-May-26 |
| Buy* | 541 | 3,480.00p | Automatic Execution |
14:21:39 - 27-May-26 |
| Buy* | 105 | 3,480.00p | Automatic Execution |
14:21:39 - 27-May-26 |
| Buy* | 148 | 3,500.00p | Automatic Execution |
14:20:46 - 27-May-26 |
| Buy* | 148 | 3,500.00p | Automatic Execution |
14:20:23 - 27-May-26 |
| Buy* | 148 | 3,500.00p | Automatic Execution |
14:18:16 - 27-May-26 |
| Buy* | 43 | 3,500.00p | Automatic Execution |
14:10:40 - 27-May-26 |
| Buy* | 105 | 3,500.00p | Automatic Execution |
14:10:40 - 27-May-26 |
| Buy* | 145 | 3,540.00p | Automatic Execution |
13:02:49 - 27-May-26 |
| Sell* | 1 | 3,540.00p | Automatic Execution |
12:30:33 - 27-May-26 |
| Sell* | 70 | 3,560.00p | Automatic Execution |
11:48:33 - 27-May-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
11:48:32 - 27-May-26 |
| Sell* | 26 | 3,560.00p | Automatic Execution |
11:48:32 - 27-May-26 |
| Buy* | 344 | 3,660.00p | Automatic Execution |
08:07:09 - 27-May-26 |
| Sell* | 1 | 3,720.00p | SI Trade |
15:53:07 - 26-May-26 |
| Sell* | 229 | 3,720.00p | Automatic Execution |
15:08:04 - 26-May-26 |
| Buy* | 50 | 3,740.00p | Ordinary |
12:57:29 - 26-May-26 |
| Sell* | 96 | 3,760.00p | Automatic Execution |
11:54:11 - 26-May-26 |
| Sell* | 70 | 3,760.00p | Automatic Execution |
11:54:11 - 26-May-26 |
| Buy* | 50 | 3,720.00p | Ordinary |
15:54:55 - 22-May-26 |
| Buy* | 100 | 3,760.00p | Ordinary |
11:38:04 - 22-May-26 |
| Buy* | 300 | 3,800.00p | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 53 | 3,700.00p | Automatic Execution |
13:30:12 - 21-May-26 |
| Sell* | 53 | 3,524.20p | Ordinary |
13:29:30 - 21-May-26 |
| Sell* | 53 | 3,740.00p | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 53 | 3,753.015p | Ordinary |
11:48:46 - 21-May-26 |
| Buy* | 34 | 3,780.00p | Automatic Execution |
15:49:14 - 20-May-26 |
| Buy* | 105 | 3,780.00p | Automatic Execution |
15:49:14 - 20-May-26 |
| Buy* | 72 | 3,700.00p | Automatic Execution |
08:11:48 - 20-May-26 |
| Buy* | 70 | 3,700.00p | Automatic Execution |
08:11:48 - 20-May-26 |
| Sell* | 15 | 3,720.00p | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 1 | 3,700.00p | Automatic Execution |
15:21:10 - 19-May-26 |
| Sell* | 1,000 | 3,706.4001p | Ordinary |
14:57:14 - 19-May-26 |
| Buy* | 81 | 3,680.00p | SI Trade |
14:46:03 - 19-May-26 |
| Buy* | 103 | 3,640.00p | Automatic Execution |
14:31:55 - 19-May-26 |
| Sell* | 103 | 3,627.7463p | Ordinary |
14:31:46 - 19-May-26 |
| Buy* | 37 | 3,840.00p | Automatic Execution |
09:50:41 - 19-May-26 |
| Buy* | 39 | 3,840.00p | Automatic Execution |
09:50:41 - 19-May-26 |
| Sell* | 76 | 3,824.6413p | Ordinary |
09:48:26 - 19-May-26 |
| Sell* | 115 | 3,820.00p | Automatic Execution |
09:28:26 - 19-May-26 |
| Buy* | 104 | 3,840.00p | SI Trade |
16:17:26 - 18-May-26 |
| Sell* | 1 | 3,840.00p | Automatic Execution |
15:40:23 - 18-May-26 |
| Sell* | 20 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |
| Sell* | 22 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |
| Sell* | 20 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |
| Sell* | 20 | 3,840.00p | Automatic Execution |
15:40:07 - 18-May-26 |