| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 3,100.00p | Automatic Execution |
13:33:37 - 08-Sep-26 |
| Sell* | 7 | 3,100.00p | Automatic Execution |
13:33:22 - 08-Sep-26 |
| Sell* | 58 | 3,100.00p | Automatic Execution |
13:33:19 - 08-Sep-26 |
| Sell* | 63 | 3,100.00p | Automatic Execution |
13:33:19 - 08-Sep-26 |
| Sell* | 25 | 3,100.00p | Automatic Execution |
13:33:18 - 08-Sep-26 |
| Sell* | 38 | 3,100.00p | Automatic Execution |
13:33:17 - 08-Sep-26 |
| Sell* | 38 | 3,100.00p | Automatic Execution |
13:33:17 - 08-Sep-26 |
| Sell* | 38 | 3,100.00p | Automatic Execution |
13:33:17 - 08-Sep-26 |
| Sell* | 57 | 3,100.00p | Automatic Execution |
13:33:16 - 08-Sep-26 |
| Buy* | 32 | 3,078.96p | Ordinary |
13:21:47 - 08-Sep-26 |
| Buy* | 32 | 3,078.96p | Ordinary |
13:21:05 - 08-Sep-26 |
| Buy* | 324 | 3,077.92p | Ordinary |
13:17:33 - 08-Sep-26 |
| Buy* | 100 | 3,077.5999p | Ordinary |
13:14:04 - 08-Sep-26 |
| Sell* | 20 | 3,080.00p | Automatic Execution |
11:11:47 - 08-Sep-26 |
| Sell* | 76 | 3,080.00p | Automatic Execution |
11:11:46 - 08-Sep-26 |
| Buy* | 96 | 3,097.92p | Ordinary |
11:08:52 - 08-Sep-26 |
| Buy* | 30 | 3,080.00p | Automatic Execution |
10:32:05 - 08-Sep-26 |
| Sell* | 197 | 3,060.00p | Automatic Execution |
10:23:43 - 08-Sep-26 |
| Buy* | 64 | 3,080.00p | Automatic Execution |
09:14:20 - 08-Sep-26 |
| Buy* | 32 | 3,078.96p | Ordinary |
09:10:47 - 08-Sep-26 |
| Buy* | 32 | 3,078.96p | Ordinary |
09:10:21 - 08-Sep-26 |
| Buy* | 324 | 3,080.00p | Automatic Execution |
09:08:26 - 08-Sep-26 |
| Buy* | 324 | 3,078.96p | Ordinary |
09:08:20 - 08-Sep-26 |
| Buy* | 64 | 3,080.00p | Automatic Execution |
09:08:03 - 08-Sep-26 |
| Buy* | 32 | 3,097.92p | Ordinary |
09:00:48 - 08-Sep-26 |
| Buy* | 32 | 3,097.92p | Ordinary |
09:00:11 - 08-Sep-26 |
| Sell* | 54 | 3,100.00p | Automatic Execution |
08:13:09 - 08-Sep-26 |
| Sell* | 266 | 3,100.00p | Automatic Execution |
08:13:09 - 08-Sep-26 |
| Buy* | 320 | 3,117.92p | Ordinary |
08:07:44 - 08-Sep-26 |
| Sell* | 34 | 3,100.00p | Uncrossing Trade |
16:35:12 - 07-Sep-26 |
| Buy* | 63 | 3,132.7999p | Ordinary |
16:28:55 - 07-Sep-26 |
| Sell* | 150 | 3,120.00p | Automatic Execution |
16:27:14 - 07-Sep-26 |
| Buy* | 150 | 3,136.88p | Ordinary |
16:25:45 - 07-Sep-26 |
| Buy* | 160 | 3,112.7999p | Ordinary |
14:56:47 - 07-Sep-26 |
| Buy* | 47 | 3,115.1999p | Ordinary |
14:21:13 - 07-Sep-26 |
| Buy* | 45 | 3,100.00p | Automatic Execution |
13:54:31 - 07-Sep-26 |
| Buy* | 7 | 3,100.00p | Automatic Execution |
13:54:31 - 07-Sep-26 |
| Buy* | 120 | 3,100.00p | Automatic Execution |
13:54:31 - 07-Sep-26 |
| Buy* | 179 | 3,100.00p | Automatic Execution |
11:24:42 - 07-Sep-26 |
| Buy* | 179 | 3,097.92p | Ordinary |
11:13:28 - 07-Sep-26 |
| Buy* | 803 | 3,112.7999p | Ordinary |
08:05:10 - 07-Sep-26 |
| Buy* | 169 | 3,160.00p | Automatic Execution |
14:47:39 - 04-Sep-26 |
| Buy* | 53 | 3,080.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Buy* | 120 | 3,080.00p | Automatic Execution |
13:36:56 - 04-Sep-26 |
| Buy* | 460 | 3,255.1999p | Ordinary |
13:26:29 - 04-Sep-26 |
| Sell* | 311 | 3,224.8001p | Ordinary |
13:24:08 - 04-Sep-26 |
| Sell* | 59 | 3,300.00p | Automatic Execution |
16:28:10 - 03-Sep-26 |
| Sell* | 59 | 3,302.04p | Ordinary |
16:27:42 - 03-Sep-26 |
| Sell* | 220 | 3,300.00p | Automatic Execution |
16:22:04 - 03-Sep-26 |
| Sell* | 120 | 3,300.00p | Automatic Execution |
16:22:04 - 03-Sep-26 |
| Sell* | 74 | 3,260.00p | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 110 | 3,280.00p | Automatic Execution |
15:21:53 - 03-Sep-26 |
| Buy* | 30 | 3,277.92p | Ordinary |
15:18:51 - 03-Sep-26 |
| Buy* | 20 | 3,238.96p | Ordinary |
14:46:41 - 03-Sep-26 |
| Buy* | 60 | 3,238.96p | Ordinary |
14:46:41 - 03-Sep-26 |
| Sell* | 337 | 3,280.00p | Automatic Execution |
13:55:54 - 03-Sep-26 |
| Buy* | 226 | 3,200.00p | Automatic Execution |
09:59:59 - 03-Sep-26 |
| Buy* | 80 | 3,200.00p | Automatic Execution |
09:59:59 - 03-Sep-26 |
| Sell* | 144 | 3,180.00p | Automatic Execution |
09:11:04 - 03-Sep-26 |
| Sell* | 292 | 3,040.00p | Automatic Execution |
15:59:32 - 02-Sep-26 |
| Sell* | 66 | 3,040.00p | Automatic Execution |
15:59:32 - 02-Sep-26 |
| Buy* | 161 | 3,080.00p | Automatic Execution |
15:01:02 - 02-Sep-26 |
| Sell* | 110 | 3,040.00p | Automatic Execution |
14:55:01 - 02-Sep-26 |
| Sell* | 110 | 3,041.02p | Ordinary |
14:54:52 - 02-Sep-26 |
| Buy* | 2 | 2,980.00p | Automatic Execution |
13:43:49 - 02-Sep-26 |
| Buy* | 178 | 3,000.00p | Automatic Execution |
13:26:08 - 02-Sep-26 |
| Buy* | 322 | 3,000.00p | Automatic Execution |
13:25:48 - 02-Sep-26 |
| Buy* | 66 | 2,960.00p | Automatic Execution |
12:25:40 - 02-Sep-26 |
| Buy* | 99 | 2,960.00p | Automatic Execution |
12:25:40 - 02-Sep-26 |
| Sell* | 229 | 2,940.00p | Automatic Execution |
09:41:08 - 02-Sep-26 |
| Buy* | 24 | 2,980.00p | Automatic Execution |
08:12:03 - 02-Sep-26 |
| Buy* | 24 | 2,978.96p | Ordinary |
08:10:45 - 02-Sep-26 |
| Unknown* | 0 | 3,024.1473p | OTC Trade |
16:27:04 - 01-Sep-26 |
| Buy* | 23 | 3,040.00p | Automatic Execution |
16:13:10 - 01-Sep-26 |
| Buy* | 700 | 3,040.00p | Automatic Execution |
16:13:10 - 01-Sep-26 |
| Buy* | 1,400 | 3,040.00p | Automatic Execution |
16:13:10 - 01-Sep-26 |
| Buy* | 55 | 3,040.00p | Automatic Execution |
16:13:10 - 01-Sep-26 |
| Buy* | 16 | 3,038.96p | Ordinary |
16:00:07 - 01-Sep-26 |
| Buy* | 16 | 3,038.96p | Ordinary |
15:57:23 - 01-Sep-26 |
| Buy* | 16 | 3,037.92p | Ordinary |
15:56:58 - 01-Sep-26 |
| Buy* | 50 | 3,040.00p | Automatic Execution |
15:55:24 - 01-Sep-26 |
| Buy* | 179 | 2,980.00p | Automatic Execution |
14:23:31 - 01-Sep-26 |
| Buy* | 32 | 3,040.00p | Automatic Execution |
13:43:57 - 01-Sep-26 |
| Buy* | 32 | 3,037.92p | Ordinary |
13:43:27 - 01-Sep-26 |
| Buy* | 34 | 3,060.00p | Automatic Execution |
13:02:38 - 01-Sep-26 |
| Buy* | 20 | 3,080.00p | Automatic Execution |
12:35:36 - 01-Sep-26 |
| Buy* | 20 | 3,078.96p | Ordinary |
12:28:40 - 01-Sep-26 |
| Sell* | 203 | 3,060.00p | Automatic Execution |
11:36:55 - 01-Sep-26 |
| Buy* | 230 | 3,080.00p | Automatic Execution |
11:13:44 - 01-Sep-26 |
| Buy* | 23 | 3,060.00p | Automatic Execution |
11:12:30 - 01-Sep-26 |
| Buy* | 22 | 3,060.00p | Automatic Execution |
11:12:30 - 01-Sep-26 |
| Buy* | 32 | 3,060.00p | Automatic Execution |
11:12:30 - 01-Sep-26 |
| Buy* | 48 | 3,060.00p | Automatic Execution |
11:12:30 - 01-Sep-26 |
| Buy* | 95 | 3,060.00p | Automatic Execution |
11:12:30 - 01-Sep-26 |
| Buy* | 20 | 3,060.00p | Automatic Execution |
11:12:30 - 01-Sep-26 |
| Buy* | 20 | 3,060.00p | Automatic Execution |
11:12:30 - 01-Sep-26 |
| Buy* | 20 | 3,060.00p | Automatic Execution |
11:12:29 - 01-Sep-26 |
| Buy* | 20 | 3,060.00p | Automatic Execution |
11:12:29 - 01-Sep-26 |
| Buy* | 230 | 3,038.96p | Ordinary |
11:00:32 - 01-Sep-26 |
| Buy* | 244 | 3,067.996p | Ordinary |
09:59:22 - 01-Sep-26 |
| Buy* | 173 | 3,068.534p | Ordinary |
09:47:30 - 01-Sep-26 |
| Sell* | 52 | 3,060.00p | Automatic Execution |
09:46:23 - 01-Sep-26 |
| Sell* | 110 | 3,060.00p | Automatic Execution |
09:46:22 - 01-Sep-26 |
| Buy* | 162 | 3,077.92p | Ordinary |
09:42:51 - 01-Sep-26 |
| Sell* | 115 | 3,140.00p | Automatic Execution |
09:04:03 - 01-Sep-26 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
09:04:03 - 01-Sep-26 |
| Sell* | 292 | 3,160.00p | Automatic Execution |
08:29:54 - 01-Sep-26 |
| Sell* | 105 | 3,160.00p | Automatic Execution |
08:29:54 - 01-Sep-26 |
| Buy* | 20 | 3,180.00p | Automatic Execution |
08:15:13 - 01-Sep-26 |
| Buy* | 22 | 3,180.00p | Automatic Execution |
08:15:13 - 01-Sep-26 |
| Buy* | 22 | 3,180.00p | Automatic Execution |
08:15:13 - 01-Sep-26 |
| Sell* | 118 | 3,162.04p | Ordinary |
08:03:23 - 01-Sep-26 |
| Sell* | 93 | 3,162.04p | Ordinary |
08:03:23 - 01-Sep-26 |
| Sell* | 190 | 3,162.04p | Ordinary |
08:03:23 - 01-Sep-26 |
| Sell* | 60 | 3,162.04p | Ordinary |
08:03:23 - 01-Sep-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
16:10:00 - 28-Aug-26 |
| Buy* | 34 | 3,517.5999p | Ordinary |
15:38:39 - 28-Aug-26 |
| Buy* | 65 | 3,480.00p | Automatic Execution |
15:32:06 - 28-Aug-26 |
| Sell* | 119 | 3,540.00p | Automatic Execution |
15:02:23 - 28-Aug-26 |
| Buy* | 19 | 3,577.5999p | Ordinary |
14:42:50 - 28-Aug-26 |
| Buy* | 5 | 3,575.1999p | Ordinary |
14:38:38 - 28-Aug-26 |
| Sell* | 24 | 3,580.00p | Automatic Execution |
11:34:48 - 28-Aug-26 |
| Buy* | 24 | 3,597.92p | Ordinary |
11:34:35 - 28-Aug-26 |
| Buy* | 27 | 3,577.5999p | Ordinary |
10:57:21 - 28-Aug-26 |
| Buy* | 206 | 3,589.072p | Ordinary |
09:56:10 - 28-Aug-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:22:05 - 28-Aug-26 |
| Buy* | 500 | 3,597.5999p | Ordinary |
09:10:09 - 28-Aug-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:17:22 - 28-Aug-26 |
| Sell* | 797 | 3,567.2001p | Ordinary |
08:00:23 - 28-Aug-26 |
| Buy* | 151 | 3,540.00p | Automatic Execution |
11:42:38 - 27-Aug-26 |
| Buy* | 17 | 3,580.00p | Automatic Execution |
09:34:29 - 27-Aug-26 |
| Buy* | 17 | 3,578.96p | Ordinary |
09:12:27 - 27-Aug-26 |
| Sell* | 504 | 3,542.4001p | Ordinary |
08:37:06 - 27-Aug-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:28:27 - 26-Aug-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:28:02 - 26-Aug-26 |
| Buy* | 140 | 3,555.1999p | Ordinary |
16:28:00 - 26-Aug-26 |
| Buy* | 98 | 3,555.1999p | Ordinary |
16:26:48 - 26-Aug-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
15:55:12 - 26-Aug-26 |
| Buy* | 412 | 3,635.1999p | Ordinary |
15:09:21 - 26-Aug-26 |
| Buy* | 54 | 3,637.5999p | Ordinary |
15:08:15 - 26-Aug-26 |
| Buy* | 27 | 3,637.5999p | Ordinary |
15:07:34 - 26-Aug-26 |
| Buy* | 549 | 3,637.5999p | Ordinary |
15:06:57 - 26-Aug-26 |
| Sell* | 10 | 3,580.00p | Automatic Execution |
14:36:21 - 26-Aug-26 |
| Sell* | 149 | 3,582.4001p | Ordinary |
14:08:39 - 26-Aug-26 |
| Sell* | 5 | 3,620.00p | Automatic Execution |
13:10:41 - 26-Aug-26 |
| Buy* | 4 | 3,620.00p | Automatic Execution |
10:39:24 - 26-Aug-26 |
| Buy* | 1 | 3,620.00p | Automatic Execution |
10:37:30 - 26-Aug-26 |
| Buy* | 179 | 3,615.1999p | Ordinary |
10:21:09 - 26-Aug-26 |
| Buy* | 33 | 3,620.00p | Automatic Execution |
09:59:36 - 26-Aug-26 |
| Buy* | 95 | 3,620.00p | Automatic Execution |
09:59:36 - 26-Aug-26 |
| Sell* | 144 | 3,602.04p | Ordinary |
09:56:26 - 26-Aug-26 |
| Buy* | 16 | 3,637.92p | Ordinary |
09:45:30 - 26-Aug-26 |
| Sell* | 50 | 3,604.8001p | Ordinary |
09:44:03 - 26-Aug-26 |
| Sell* | 100 | 3,604.8001p | Ordinary |
09:43:11 - 26-Aug-26 |
| Sell* | 577 | 3,620.00p | Automatic Execution |
08:02:00 - 26-Aug-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
16:10:35 - 25-Aug-26 |
| Buy* | 93 | 3,620.00p | Automatic Execution |
15:25:25 - 25-Aug-26 |
| Buy* | 32 | 3,620.00p | Automatic Execution |
15:25:25 - 25-Aug-26 |
| Buy* | 54 | 3,675.1999p | Ordinary |
12:20:31 - 25-Aug-26 |
| Sell* | 7 | 3,660.00p | Automatic Execution |
12:16:49 - 25-Aug-26 |
| Sell* | 20 | 3,660.00p | Automatic Execution |
12:16:37 - 25-Aug-26 |
| Buy* | 27 | 3,658.96p | Ordinary |
12:11:56 - 25-Aug-26 |
| Buy* | 40 | 3,655.1999p | Ordinary |
11:30:14 - 25-Aug-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
11:26:37 - 25-Aug-26 |
| Buy* | 288 | 3,637.5999p | Ordinary |
10:41:27 - 25-Aug-26 |
| Sell* | 204 | 3,620.00p | Automatic Execution |
10:20:00 - 25-Aug-26 |
| Sell* | 70 | 3,620.00p | Automatic Execution |
10:20:00 - 25-Aug-26 |
| Sell* | 58 | 3,621.02p | Ordinary |
10:08:56 - 25-Aug-26 |
| Sell* | 76 | 3,602.04p | Ordinary |
10:07:16 - 25-Aug-26 |
| Sell* | 256 | 3,600.00p | Automatic Execution |
10:05:03 - 25-Aug-26 |
| Sell* | 140 | 3,601.02p | Ordinary |
10:03:40 - 25-Aug-26 |
| Sell* | 256 | 3,602.04p | Ordinary |
10:02:38 - 25-Aug-26 |
| Sell* | 22 | 3,620.00p | Automatic Execution |
09:08:23 - 25-Aug-26 |
| Sell* | 118 | 3,620.00p | Automatic Execution |
09:08:01 - 25-Aug-26 |
| Sell* | 60 | 3,620.00p | Automatic Execution |
09:08:01 - 25-Aug-26 |
| Sell* | 200 | 3,618.96p | Ordinary |
09:04:45 - 25-Aug-26 |
| Buy* | 1 | 3,740.00p | Automatic Execution |
16:26:09 - 24-Aug-26 |
| Buy* | 132 | 3,740.00p | Automatic Execution |
16:26:03 - 24-Aug-26 |
| Buy* | 133 | 3,738.96p | Ordinary |
16:25:52 - 24-Aug-26 |
| Buy* | 459 | 3,740.00p | Automatic Execution |
16:18:39 - 24-Aug-26 |
| Sell* | 48 | 3,720.00p | Automatic Execution |
16:18:01 - 24-Aug-26 |
| Sell* | 105 | 3,720.00p | Automatic Execution |
16:18:01 - 24-Aug-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
15:43:21 - 24-Aug-26 |
| Unknown* | 374 | 3,740.00p | SI Trade |
15:43:21 - 24-Aug-26 |
| Buy* | 374 | 3,737.5999p | Ordinary |
15:43:13 - 24-Aug-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:21:21 - 24-Aug-26 |
| Sell* | 212 | 3,720.00p | Automatic Execution |
15:21:21 - 24-Aug-26 |
| Unknown* | 60 | 3,720.00p | SI Trade |
15:21:21 - 24-Aug-26 |
| Buy* | 272 | 3,717.5999p | Ordinary |
15:15:30 - 24-Aug-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
13:31:20 - 24-Aug-26 |
| Unknown* | 9 | 3,700.00p | SI Trade |
13:31:20 - 24-Aug-26 |
| Sell* | 81 | 3,680.00p | Automatic Execution |
13:16:57 - 24-Aug-26 |
| Sell* | 125 | 3,681.02p | Ordinary |
13:04:34 - 24-Aug-26 |
| Buy* | 44 | 3,679.60p | Ordinary |
11:27:21 - 24-Aug-26 |
| Buy* | 81 | 3,680.00p | Automatic Execution |
11:14:35 - 24-Aug-26 |
| Buy* | 144 | 3,680.00p | Automatic Execution |
11:07:50 - 24-Aug-26 |
| Buy* | 81 | 3,679.60p | Ordinary |
11:04:11 - 24-Aug-26 |
| Sell* | 153 | 3,620.00p | Automatic Execution |
09:18:53 - 24-Aug-26 |
| Sell* | 245 | 3,642.00p | Ordinary |
08:40:00 - 24-Aug-26 |
| Buy* | 144 | 3,680.00p | Automatic Execution |
08:24:31 - 24-Aug-26 |