| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 3,120.00p | Automatic Execution |
09:17:15 - 11-Aug-26 |
| Buy* | 58 | 3,119.80p | Ordinary |
09:15:40 - 11-Aug-26 |
| Buy* | 76 | 3,117.5999p | Ordinary |
09:12:18 - 11-Aug-26 |
| Sell* | 550 | 3,102.4001p | Ordinary |
08:17:32 - 11-Aug-26 |
| Sell* | 10 | 3,040.00p | Automatic Execution |
12:10:17 - 10-Aug-26 |
| Sell* | 10 | 3,044.7047p | Ordinary |
11:53:14 - 10-Aug-26 |
| Buy* | 165 | 3,100.00p | Automatic Execution |
09:41:11 - 10-Aug-26 |
| Sell* | 163 | 3,081.00p | Ordinary |
15:34:25 - 07-Aug-26 |
| Sell* | 465 | 3,060.00p | Automatic Execution |
15:30:27 - 07-Aug-26 |
| Sell* | 135 | 3,060.00p | Automatic Execution |
15:30:27 - 07-Aug-26 |
| Buy* | 119 | 3,080.00p | Automatic Execution |
14:16:55 - 07-Aug-26 |
| Buy* | 46 | 3,080.00p | Automatic Execution |
14:16:55 - 07-Aug-26 |
| Buy* | 135 | 3,080.00p | Automatic Execution |
14:16:55 - 07-Aug-26 |
| Sell* | 100 | 3,060.00p | Automatic Execution |
14:13:43 - 07-Aug-26 |
| Buy* | 165 | 3,100.00p | Automatic Execution |
14:03:41 - 07-Aug-26 |
| Buy* | 135 | 3,100.00p | Automatic Execution |
14:03:41 - 07-Aug-26 |
| Sell* | 144 | 3,080.00p | Automatic Execution |
13:57:43 - 07-Aug-26 |
| Sell* | 114 | 3,060.00p | Automatic Execution |
13:30:33 - 07-Aug-26 |
| Sell* | 54 | 3,040.00p | Automatic Execution |
13:01:48 - 07-Aug-26 |
| Sell* | 83 | 3,040.00p | Automatic Execution |
12:47:39 - 07-Aug-26 |
| Buy* | 83 | 3,020.00p | Automatic Execution |
10:31:43 - 07-Aug-26 |
| Sell* | 53 | 3,000.00p | Automatic Execution |
09:35:04 - 07-Aug-26 |
| Sell* | 90 | 3,000.00p | Automatic Execution |
09:35:04 - 07-Aug-26 |
| Buy* | 54 | 2,999.80p | Ordinary |
09:31:21 - 07-Aug-26 |
| Sell* | 192 | 2,960.00p | Automatic Execution |
08:10:55 - 07-Aug-26 |
| Sell* | 73 | 2,960.00p | Automatic Execution |
08:10:55 - 07-Aug-26 |
| Buy* | 83 | 3,000.00p | Automatic Execution |
08:05:28 - 07-Aug-26 |
| Buy* | 72 | 3,000.00p | Automatic Execution |
08:04:13 - 07-Aug-26 |
| Buy* | 77 | 3,000.00p | Automatic Execution |
08:04:13 - 07-Aug-26 |
| Buy* | 90 | 3,000.00p | Automatic Execution |
08:04:13 - 07-Aug-26 |
| Sell* | 36 | 2,960.00p | Automatic Execution |
08:02:04 - 07-Aug-26 |
| Sell* | 90 | 2,960.00p | Automatic Execution |
08:02:04 - 07-Aug-26 |
| Sell* | 2 | 2,980.00p | Ordinary |
08:00:05 - 07-Aug-26 |
| Buy* | 56 | 2,940.00p | Automatic Execution |
14:51:59 - 06-Aug-26 |
| Buy* | 56 | 2,919.80p | Ordinary |
14:39:48 - 06-Aug-26 |
| Sell* | 25 | 2,880.00p | Automatic Execution |
14:36:29 - 06-Aug-26 |
| Sell* | 25 | 2,880.20p | Ordinary |
14:34:04 - 06-Aug-26 |
| Sell* | 29 | 2,900.00p | Automatic Execution |
12:53:44 - 06-Aug-26 |
| Sell* | 117 | 2,900.00p | Automatic Execution |
12:53:44 - 06-Aug-26 |
| Buy* | 28 | 2,940.00p | Automatic Execution |
12:38:47 - 06-Aug-26 |
| Buy* | 90 | 2,940.00p | Automatic Execution |
12:38:47 - 06-Aug-26 |
| Buy* | 118 | 2,939.60p | Ordinary |
12:23:59 - 06-Aug-26 |
| Sell* | 112 | 2,920.00p | Automatic Execution |
12:22:11 - 06-Aug-26 |
| Sell* | 41 | 2,920.00p | Automatic Execution |
12:22:11 - 06-Aug-26 |
| Buy* | 93 | 2,939.80p | Ordinary |
12:17:52 - 06-Aug-26 |
| Buy* | 60 | 2,939.80p | Ordinary |
12:17:26 - 06-Aug-26 |
| Sell* | 102 | 2,920.00p | Automatic Execution |
11:17:33 - 06-Aug-26 |
| Sell* | 102 | 2,920.40p | Ordinary |
11:04:10 - 06-Aug-26 |
| Buy* | 81 | 2,940.00p | Automatic Execution |
08:58:24 - 06-Aug-26 |
| Buy* | 90 | 2,940.00p | Automatic Execution |
08:58:24 - 06-Aug-26 |
| Sell* | 38 | 2,900.00p | Automatic Execution |
08:17:53 - 06-Aug-26 |
| Sell* | 38 | 2,880.60p | Ordinary |
08:02:37 - 06-Aug-26 |
| Sell* | 104 | 2,900.00p | Automatic Execution |
16:26:46 - 05-Aug-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
15:55:20 - 05-Aug-26 |
| Buy* | 84 | 2,875.1999p | Ordinary |
15:35:31 - 05-Aug-26 |
| Buy* | 84 | 2,875.1999p | Ordinary |
15:34:44 - 05-Aug-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
15:23:53 - 05-Aug-26 |
| Buy* | 349 | 2,857.5999p | Ordinary |
15:23:48 - 05-Aug-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
15:23:02 - 05-Aug-26 |
| Buy* | 349 | 2,857.5999p | Ordinary |
15:22:20 - 05-Aug-26 |
| Sell* | 160 | 2,844.8001p | Ordinary |
15:21:20 - 05-Aug-26 |
| Buy* | 233 | 2,837.5999p | Ordinary |
15:07:19 - 05-Aug-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
13:45:36 - 05-Aug-26 |
| Buy* | 160 | 2,717.5999p | Ordinary |
11:09:21 - 05-Aug-26 |
| Sell* | 3,793 | 2,723.7966p | Ordinary |
08:53:39 - 05-Aug-26 |
| Sell* | 718 | 2,720.00p | Automatic Execution |
08:39:02 - 05-Aug-26 |
| Sell* | 108 | 2,720.00p | Automatic Execution |
08:34:36 - 05-Aug-26 |
| Buy* | 90 | 2,740.00p | Automatic Execution |
08:22:55 - 05-Aug-26 |
| Buy* | 90 | 2,740.00p | Automatic Execution |
08:22:27 - 05-Aug-26 |
| Sell* | 11 | 2,720.00p | Automatic Execution |
08:20:56 - 05-Aug-26 |
| Sell* | 94 | 2,720.00p | Automatic Execution |
08:20:56 - 05-Aug-26 |
| Sell* | 100 | 2,720.00p | Automatic Execution |
08:20:56 - 05-Aug-26 |
| Buy* | 144 | 2,760.00p | Ordinary |
08:11:25 - 05-Aug-26 |
| Sell* | 190 | 2,740.00p | Automatic Execution |
08:02:40 - 05-Aug-26 |
| Sell* | 130 | 2,740.00p | Automatic Execution |
08:02:02 - 05-Aug-26 |
| Sell* | 98 | 2,740.00p | Automatic Execution |
08:01:47 - 05-Aug-26 |
| Sell* | 87 | 2,740.00p | Automatic Execution |
08:01:47 - 05-Aug-26 |
| Sell* | 96 | 2,580.00p | Automatic Execution |
15:29:28 - 04-Aug-26 |
| Sell* | 2 | 2,520.00p | Automatic Execution |
08:18:58 - 04-Aug-26 |
| Sell* | 96 | 2,520.00p | Automatic Execution |
08:18:58 - 04-Aug-26 |
| Sell* | 100 | 2,520.00p | Automatic Execution |
08:18:58 - 04-Aug-26 |
| Buy* | 180 | 2,560.00p | Automatic Execution |
08:00:31 - 04-Aug-26 |
| Buy* | 119 | 2,500.00p | Automatic Execution |
15:14:16 - 03-Aug-26 |
| Buy* | 119 | 2,499.60p | Ordinary |
15:10:27 - 03-Aug-26 |
| Buy* | 96 | 2,560.00p | Automatic Execution |
12:59:33 - 03-Aug-26 |
| Sell* | 192 | 2,520.00p | Automatic Execution |
10:15:22 - 03-Aug-26 |
| Buy* | 4 | 2,520.00p | Automatic Execution |
08:06:57 - 03-Aug-26 |
| Sell* | 4 | 2,500.00p | Automatic Execution |
15:22:58 - 31-Jul-26 |
| Buy* | 20 | 2,500.00p | Automatic Execution |
16:26:41 - 29-Jul-26 |
| Buy* | 20 | 2,499.80p | Ordinary |
16:24:37 - 29-Jul-26 |
| Sell* | 506 | 2,540.00p | Automatic Execution |
08:55:31 - 29-Jul-26 |
| Sell* | 229 | 2,540.00p | Automatic Execution |
08:54:03 - 29-Jul-26 |
| Buy* | 27 | 2,560.00p | Automatic Execution |
08:53:32 - 29-Jul-26 |
| Buy* | 67 | 2,560.00p | Automatic Execution |
08:53:32 - 29-Jul-26 |
| Buy* | 94 | 2,540.00p | Automatic Execution |
15:11:11 - 28-Jul-26 |
| Sell* | 198 | 2,500.00p | Automatic Execution |
14:44:38 - 28-Jul-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:34:08 - 28-Jul-26 |
| Sell* | 36 | 2,520.00p | Automatic Execution |
14:09:31 - 28-Jul-26 |
| Sell* | 36 | 2,520.20p | Ordinary |
13:55:04 - 28-Jul-26 |
| Sell* | 70 | 2,540.00p | Automatic Execution |
09:56:13 - 28-Jul-26 |
| Sell* | 100 | 2,540.00p | Automatic Execution |
09:56:13 - 28-Jul-26 |
| Buy* | 89 | 2,620.00p | Automatic Execution |
15:41:22 - 27-Jul-26 |
| Sell* | 90 | 2,620.00p | Automatic Execution |
14:41:17 - 27-Jul-26 |
| Sell* | 100 | 2,620.00p | Automatic Execution |
13:19:46 - 27-Jul-26 |
| Sell* | 110 | 2,620.00p | Automatic Execution |
13:19:46 - 27-Jul-26 |
| Buy* | 88 | 2,660.00p | Automatic Execution |
08:31:26 - 27-Jul-26 |
| Sell* | 47 | 2,640.00p | Automatic Execution |
08:28:10 - 27-Jul-26 |
| Sell* | 100 | 2,640.00p | Automatic Execution |
08:28:10 - 27-Jul-26 |
| Sell* | 147 | 2,640.20p | Ordinary |
08:27:40 - 27-Jul-26 |
| Buy* | 87 | 2,660.00p | Automatic Execution |
08:21:33 - 27-Jul-26 |
| Buy* | 87 | 2,660.00p | Automatic Execution |
08:02:02 - 27-Jul-26 |
| Buy* | 86 | 2,660.00p | Automatic Execution |
08:01:57 - 27-Jul-26 |
| Buy* | 85 | 2,680.00p | Automatic Execution |
08:01:56 - 27-Jul-26 |
| Buy* | 88 | 2,620.00p | Automatic Execution |
16:24:42 - 24-Jul-26 |
| Buy* | 88 | 2,620.00p | Automatic Execution |
16:22:26 - 24-Jul-26 |
| Buy* | 60 | 2,600.00p | Automatic Execution |
15:39:38 - 24-Jul-26 |
| Buy* | 150 | 2,580.00p | Automatic Execution |
15:39:38 - 24-Jul-26 |
| Buy* | 330 | 2,580.00p | Automatic Execution |
10:07:59 - 24-Jul-26 |
| Buy* | 91 | 2,560.00p | Automatic Execution |
08:00:37 - 24-Jul-26 |
| Sell* | 185 | 2,520.00p | Uncrossing Trade |
08:00:04 - 24-Jul-26 |
| Buy* | 91 | 2,580.00p | Automatic Execution |
16:16:13 - 23-Jul-26 |
| Buy* | 38 | 2,580.00p | Automatic Execution |
14:37:11 - 23-Jul-26 |
| Buy* | 38 | 2,599.60p | Ordinary |
14:35:04 - 23-Jul-26 |
| Sell* | 49 | 2,620.00p | Automatic Execution |
10:19:11 - 23-Jul-26 |
| Sell* | 49 | 2,620.40p | Ordinary |
10:17:58 - 23-Jul-26 |
| Sell* | 72 | 2,760.00p | Automatic Execution |
15:08:27 - 22-Jul-26 |
| Buy* | 72 | 2,759.60p | Ordinary |
14:52:29 - 22-Jul-26 |
| Sell* | 163 | 2,700.00p | Automatic Execution |
13:38:17 - 22-Jul-26 |
| Sell* | 21 | 2,580.00p | Automatic Execution |
09:09:06 - 21-Jul-26 |
| Buy* | 100 | 2,580.00p | Automatic Execution |
09:08:50 - 21-Jul-26 |
| Buy* | 121 | 2,599.80p | Ordinary |
09:00:26 - 21-Jul-26 |
| Buy* | 17 | 2,600.00p | Automatic Execution |
08:59:05 - 21-Jul-26 |
| Buy* | 9 | 2,600.00p | Automatic Execution |
08:59:05 - 21-Jul-26 |
| Buy* | 26 | 2,599.80p | Ordinary |
08:58:31 - 21-Jul-26 |
| Buy* | 269 | 2,599.00p | Ordinary |
08:47:46 - 21-Jul-26 |
| Sell* | 185 | 2,580.00p | Automatic Execution |
08:35:02 - 21-Jul-26 |
| Sell* | 713 | 2,580.00p | Automatic Execution |
08:33:49 - 21-Jul-26 |
| Sell* | 22 | 2,460.00p | Automatic Execution |
13:35:50 - 20-Jul-26 |
| Sell* | 150 | 2,460.00p | Automatic Execution |
13:35:50 - 20-Jul-26 |
| Buy* | 94 | 2,480.00p | Automatic Execution |
08:01:56 - 20-Jul-26 |
| Buy* | 94 | 2,480.00p | Automatic Execution |
16:11:27 - 17-Jul-26 |
| Sell* | 22 | 2,440.00p | Automatic Execution |
13:00:08 - 17-Jul-26 |
| Sell* | 22 | 2,440.20p | Ordinary |
12:55:31 - 17-Jul-26 |
| Buy* | 553 | 2,460.00p | Automatic Execution |
12:17:30 - 17-Jul-26 |
| Buy* | 150 | 2,460.00p | Automatic Execution |
12:17:30 - 17-Jul-26 |
| Buy* | 100 | 2,460.00p | Automatic Execution |
12:17:30 - 17-Jul-26 |
| Sell* | 248 | 2,422.00p | Ordinary |
09:22:25 - 17-Jul-26 |
| Sell* | 19 | 2,420.00p | Automatic Execution |
16:13:58 - 16-Jul-26 |
| Sell* | 19 | 2,420.20p | Ordinary |
16:13:46 - 16-Jul-26 |
| Sell* | 110 | 2,420.00p | Automatic Execution |
14:27:20 - 16-Jul-26 |
| Sell* | 40 | 2,460.00p | Automatic Execution |
14:26:33 - 16-Jul-26 |
| Buy* | 40 | 2,479.40p | Ordinary |
14:26:23 - 16-Jul-26 |
| Buy* | 97 | 2,440.00p | Automatic Execution |
14:16:58 - 16-Jul-26 |
| Sell* | 82 | 2,460.00p | Automatic Execution |
13:43:43 - 16-Jul-26 |
| Sell* | 298 | 2,500.00p | Automatic Execution |
12:03:48 - 16-Jul-26 |
| Buy* | 95 | 2,500.00p | Automatic Execution |
08:20:43 - 16-Jul-26 |
| Sell* | 106 | 2,580.00p | Automatic Execution |
14:05:19 - 15-Jul-26 |
| Sell* | 38 | 2,540.00p | Automatic Execution |
13:18:37 - 15-Jul-26 |
| Sell* | 38 | 2,520.40p | Ordinary |
12:42:55 - 15-Jul-26 |
| Buy* | 8 | 2,540.00p | Automatic Execution |
12:22:00 - 15-Jul-26 |
| Buy* | 90 | 2,540.00p | Automatic Execution |
12:22:00 - 15-Jul-26 |
| Buy* | 201 | 2,520.00p | Automatic Execution |
16:02:37 - 13-Jul-26 |
| Sell* | 54 | 2,540.00p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 54 | 2,540.00p | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
13:46:37 - 13-Jul-26 |
| Unknown* | 100 | 2,580.00p | SI Trade |
13:46:37 - 13-Jul-26 |
| Buy* | 5 | 2,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 26 | 2,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 52 | 2,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 52 | 2,680.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 16 | 2,660.00p | Automatic Execution |
08:58:27 - 10-Jul-26 |
| Buy* | 31 | 2,680.00p | Automatic Execution |
08:58:25 - 10-Jul-26 |
| Buy* | 31 | 2,680.00p | Automatic Execution |
08:58:25 - 10-Jul-26 |
| Buy* | 11 | 2,680.00p | Automatic Execution |
08:58:18 - 10-Jul-26 |
| Buy* | 11 | 2,680.00p | Automatic Execution |
08:58:18 - 10-Jul-26 |
| Buy* | 35 | 2,740.00p | Automatic Execution |
14:23:38 - 09-Jul-26 |
| Buy* | 316 | 2,720.00p | Automatic Execution |
13:41:58 - 09-Jul-26 |
| Buy* | 100 | 2,700.00p | Automatic Execution |
12:02:04 - 09-Jul-26 |
| Sell* | 16 | 2,660.00p | Automatic Execution |
08:12:55 - 09-Jul-26 |
| Buy* | 1 | 2,699.60p | Ordinary |
08:00:29 - 09-Jul-26 |
| Sell* | 17 | 2,660.40p | Ordinary |
08:00:29 - 09-Jul-26 |
| Sell* | 8 | 2,760.00p | Automatic Execution |
16:29:37 - 07-Jul-26 |
| Sell* | 69 | 2,800.00p | Automatic Execution |
14:58:54 - 07-Jul-26 |
| Sell* | 69 | 2,800.00p | Automatic Execution |
14:58:54 - 07-Jul-26 |
| Buy* | 10 | 2,840.00p | Automatic Execution |
14:41:03 - 07-Jul-26 |
| Buy* | 10 | 2,898.40p | Ordinary |
14:40:35 - 07-Jul-26 |
| Sell* | 71 | 2,840.00p | Automatic Execution |
12:17:09 - 03-Jul-26 |
| Sell* | 71 | 2,840.40p | Ordinary |
12:16:33 - 03-Jul-26 |
| Buy* | 346 | 2,877.00p | Ordinary |
11:06:43 - 03-Jul-26 |
| Buy* | 13 | 2,960.00p | Automatic Execution |
10:05:25 - 03-Jul-26 |
| Sell* | 135 | 2,720.00p | Automatic Execution |
15:31:14 - 02-Jul-26 |
| Sell* | 105 | 2,720.00p | Automatic Execution |
15:31:14 - 02-Jul-26 |
| Buy* | 7 | 2,780.00p | Automatic Execution |
14:48:27 - 02-Jul-26 |
| Buy* | 7 | 2,759.60p | Ordinary |
14:34:53 - 02-Jul-26 |
| Buy* | 36 | 2,760.00p | Automatic Execution |
14:17:30 - 02-Jul-26 |
| Buy* | 36 | 2,759.60p | Ordinary |
14:14:34 - 02-Jul-26 |
| Buy* | 17 | 2,780.00p | Automatic Execution |
13:41:35 - 02-Jul-26 |
| Buy* | 17 | 2,779.60p | Ordinary |
13:40:02 - 02-Jul-26 |
| Sell* | 375 | 2,720.00p | Automatic Execution |
13:34:34 - 02-Jul-26 |
| Buy* | 196 | 2,640.00p | Automatic Execution |
12:21:51 - 02-Jul-26 |