| Price | 4,200.00p on 19-12-2025 at 18:40:04 |
|---|---|
| Change | -50.00p -1.17% |
| Buy | 4,280.00p |
| Sell | 4,180.00p |
| Last Trade: | Buy 160.00 at 4,200.00p |
| Day's Volume: | 369 |
| Last Close: | 4,230.00p |
| Open: | 4,200.00p |
| ISIN: | XS2472195101 |
| Day's Range | 4,200.00p - 4,200.00p |
| 52wk Range: | 1,293.35p - 4,680.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,162.22222p |
| Shares in Issue: | N/A |
3x Long Gold (3GLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 4,200.00p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
16:13:50 - 19-Dec-25 |
| Sell* | 3 | 4,140.00p | SI Trade |
13:21:03 - 19-Dec-25 |
| Sell* | 160 | 4,124.00p | Ordinary |
12:35:27 - 19-Dec-25 |
| Buy* | 26 | 4,200.00p | SI Trade |
12:01:00 - 19-Dec-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:36:53 - 19-Dec-25 |
| Sell* | 20 | 4,120.00p | SI Trade |
08:36:53 - 19-Dec-25 |
| Sell* | 23 | 4,180.00p | SI Trade |
15:56:01 - 18-Dec-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
14:53:01 - 18-Dec-25 |
| Buy* | 5 | 4,160.00p | Automatic Execution |
14:49:49 - 18-Dec-25 |
3x Long Gold (3GLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
