Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 4,370.00p on 06-04-2026 at 04:45:08
Change 0.00p 0%
Buy 4,380.00p
Sell 4,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 147.00 at 4,380.00p
Day's Volume: 0
Last Close: 4,370.00p
Open: 0.00p
ISIN: XS2472195101
Day's Range 0.00p - 0.00p
52wk Range: 1,846.50p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 4,380.00p Automatic Execution
 16:29:14 - 02-Apr-26
Sell* 81 4,380.00p Automatic Execution
 15:50:25 - 02-Apr-26
Sell* 80 4,380.00p Automatic Execution
 15:50:25 - 02-Apr-26
Sell* 23 4,261.0001p Ordinary
 14:51:22 - 02-Apr-26
Sell* 313 4,100.00p SI Trade
 14:00:39 - 02-Apr-26
Buy* 32 4,240.00p Automatic Execution
 13:32:48 - 02-Apr-26
Buy* 17 4,240.00p Automatic Execution
 10:47:18 - 02-Apr-26
Sell* 500 4,202.0001p Ordinary
 10:06:38 - 02-Apr-26
Sell* 740 4,242.0001p Ordinary
 09:47:17 - 02-Apr-26
Buy* 37 4,280.00p Automatic Execution
 09:10:45 - 02-Apr-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,370.00 4,370.00 4,370.00 4,370.00 0
2nd Apr 2026 (Thu) 4,320.00 4,380.00 4,240.00 4,370.00 2,578
1st Apr 2026 (Wed) 4,560.00 4,560.00 4,500.00 4,620.00 2,291
31st Mar 2026 (Tue) 4,080.00 4,200.00 4,080.00 4,230.00 679
30th Mar 2026 (Mon) 4,000.00 4,080.00 4,000.00 4,040.00 1,988
27th Mar 2026 (Fri) 3,740.00 4,000.00 3,740.00 4,000.00 7,546
26th Mar 2026 (Thu) 3,820.00 3,820.00 3,740.00 3,660.00 1,584
25th Mar 2026 (Wed) 4,080.00 4,080.00 4,080.00 4,070.00 1,820
24th Mar 2026 (Tue) 3,740.00 3,740.00 3,660.00 3,740.00 2,909
23rd Mar 2026 (Mon) 3,240.00 3,960.00 3,240.00 3,570.00 11,633
20th Mar 2026 (Fri) 4,580.00 4,580.00 4,180.00 4,220.00 2,871
19th Mar 2026 (Thu) 4,620.00 4,660.00 4,040.00 4,240.00 10,594
18th Mar 2026 (Wed) 5,400.00 5,400.00 5,100.00 5,125.00 789
17th Mar 2026 (Tue) 5,600.00 5,600.00 5,600.00 5,525.00 387
16th Mar 2026 (Mon) 5,700.00 5,700.00 5,475.00 5,475.00 648
13th Mar 2026 (Fri) 5,650.00 5,650.00 5,650.00 5,700.00 36
12th Mar 2026 (Thu) 6,100.00 6,100.00 5,950.00 5,975.00 270
11th Mar 2026 (Wed) 6,150.00 6,150.00 6,150.00 6,100.00 480
10th Mar 2026 (Tue) 6,100.00 6,300.00 6,100.00 6,275.00 845
9th Mar 2026 (Mon) 5,850.00 5,850.00 5,850.00 5,875.00 429
6th Mar 2026 (Fri) 5,900.00 6,050.00 5,800.00 6,025.00 1,570
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered