| Price | 5,650.00p on 13-03-2026 at 19:40:05 |
|---|---|
| Change | -275.00p -4.6% |
| Buy | 5,750.00p |
| Sell | 5,650.00p |
| Last Trade: | Sell 11.00 at 5,650.00p |
| Day's Volume: | 36 |
| Last Close: | 5,700.00p |
| Open: | 5,650.00p |
| ISIN: | XS2472195101 |
| Day's Range | 5,650.00p - 5,650.00p |
| 52wk Range: | 1,743.50p - 8,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,705.69448p |
| Shares in Issue: | N/A |
3x Long Gold (3GLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 5,650.00p | Automatic Execution |
16:06:10 - 13-Mar-26 |
| Buy* | 2 | 5,700.00p | SI Trade |
16:01:18 - 13-Mar-26 |
| Sell* | 6 | 5,750.00p | SI Trade |
15:11:15 - 13-Mar-26 |
| Sell* | 14 | 5,707.5001p | Ordinary |
14:58:53 - 13-Mar-26 |
| Buy* | 2 | 5,800.00p | SI Trade |
14:55:10 - 13-Mar-26 |
| Buy* | 1 | 5,850.00p | SI Trade |
08:02:23 - 13-Mar-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:01:00 - 13-Mar-26 |
| Buy* | 17 | 5,950.00p | Automatic Execution |
15:12:29 - 12-Mar-26 |
| Buy* | 1 | 6,000.00p | SI Trade |
15:07:53 - 12-Mar-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
14:27:08 - 12-Mar-26 |
3x Long Gold (3GLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
