Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 3,360.00p on 03-11-2025 at 19:40:04
Change 20.00p 0.58%
Buy 3,480.00p
Sell 3,420.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,440.00p
Day's Volume: 2,696
Last Close: 3,450.00p
Open: 3,560.00p
ISIN: XS2472195101
Day's Range 3,360.00p - 3,560.00p
52wk Range: 1,260.05p - 4,680.00p
Market Capitalisation: £N/A
VWAP: 3,462.47033p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,440.00p SI Trade
 16:16:11 - 03-Nov-25
Unknown* 0 3,360.00p SI Trade
 15:39:44 - 03-Nov-25
Sell* 553 3,360.00p Automatic Execution
 15:39:44 - 03-Nov-25
Sell* 105 3,440.00p Automatic Execution
 15:39:44 - 03-Nov-25
Sell* 105 3,480.00p Automatic Execution
 15:39:44 - 03-Nov-25
Sell* 57 3,480.00p SI Trade
 15:29:47 - 03-Nov-25
Buy* 3 3,560.00p SI Trade
 15:14:21 - 03-Nov-25
Sell* 15 3,520.00p SI Trade
 15:00:12 - 03-Nov-25
Sell* 636 3,540.00p Automatic Execution
 14:53:18 - 03-Nov-25
Buy* 398 3,420.00p Automatic Execution
 14:20:17 - 03-Nov-25
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 3,560.00 3,560.00 3,360.00 3,450.00 2,696
31st Oct 2025 (Fri) 3,480.00 3,480.00 3,360.00 3,430.00 1,995
30th Oct 2025 (Thu) 3,420.00 3,420.00 3,400.00 3,450.00 1,404
29th Oct 2025 (Wed) 3,540.00 3,620.00 3,460.00 3,460.00 3,837
28th Oct 2025 (Tue) 3,200.00 3,440.00 3,020.00 3,340.00 8,875
27th Oct 2025 (Mon) 3,620.00 3,620.00 3,220.00 3,390.00 8,194
24th Oct 2025 (Fri) 3,740.00 3,800.00 3,740.00 3,780.00 2,083
23rd Oct 2025 (Thu) 3,720.00 3,840.00 3,720.00 3,830.00 2,813
22nd Oct 2025 (Wed) 3,820.00 3,900.00 3,480.00 3,510.00 6,659
21st Oct 2025 (Tue) 4,260.00 4,260.00 3,760.00 3,780.00 4,510
20th Oct 2025 (Mon) 4,300.00 4,480.00 4,300.00 4,480.00 2,165
17th Oct 2025 (Fri) 4,500.00 4,680.00 4,120.00 4,190.00 11,201
16th Oct 2025 (Thu) 4,160.00 4,280.00 4,160.00 4,260.00 2,811
15th Oct 2025 (Wed) 4,100.00 4,280.00 4,020.00 4,070.00 6,739
14th Oct 2025 (Tue) 3,940.00 3,960.00 3,920.00 3,930.00 2,984
13th Oct 2025 (Mon) 3,700.00 3,720.00 3,620.00 3,790.00 4,780
10th Oct 2025 (Fri) 3,440.00 3,640.00 3,440.00 3,590.00 3,131
9th Oct 2025 (Thu) 3,660.00 3,760.00 3,580.00 3,610.00 5,249
8th Oct 2025 (Wed) 3,640.00 3,700.00 3,620.00 3,660.00 3,177
7th Oct 2025 (Tue) 3,420.00 3,660.00 3,420.00 3,500.00 1,456
6th Oct 2025 (Mon) 3,360.00 3,400.00 3,360.00 3,400.00 1,680
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered