Price | 2,280.00p on 23-07-2025 | at 18:50:04
---|---|
Change | -40.00p -1.72% |
Buy | 2,320.00p |
Sell | 2,260.00p |
Last Trade: | Buy 5.00 at 2,320.00p |
Day's Volume: | 2,212 |
Last Close: | 2,290.00p |
Open: | 2,280.00p |
ISIN: | XS2472195101 |
Day's Range | 2,240.00p - 2,280.00p |
52wk Range: | 1,040.85p - 2,760.00p |
Market Capitalisation: | £N/A |
VWAP: | 2,265.71429p |
Shares in Issue: | N/A |
3x Long Gold (3GLD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | 2,320.00p | SI Trade |
15:24:08 - 23-Jul-25 |
Sell* | 20 | 2,280.00p | SI Trade |
15:05:21 - 23-Jul-25 |
Sell* | 15 | 2,280.00p | SI Trade |
14:42:32 - 23-Jul-25 |
Sell* | 338 | 2,280.00p | SI Trade |
14:33:27 - 23-Jul-25 |
Buy* | 598 | 2,240.00p | Automatic Execution |
14:33:12 - 23-Jul-25 |
Sell* | 165 | 2,240.00p | Automatic Execution |
14:33:12 - 23-Jul-25 |
Sell* | 165 | 2,280.00p | Automatic Execution |
14:33:12 - 23-Jul-25 |
Sell* | 500 | 2,280.00p | SI Trade |
14:33:10 - 23-Jul-25 |
Sell* | 180 | 2,280.00p | SI Trade |
14:31:24 - 23-Jul-25 |
Sell* | 2 | 2,280.00p | SI Trade |
14:01:00 - 23-Jul-25 |
3x Long Gold (3GLD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |