Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 2,200.00p on 06-06-2025 at 18:50:05
Change -50.00p -2.21%
Buy 2,240.00p
Sell 2,180.00p
Buy / Sell 3GLD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 2,240.00p
Day's Volume: 325
Last Close: 2,210.00p
Open: 2,240.00p
ISIN: XS2472195101
Day's Range 2,200.00p - 2,240.00p
52wk Range: 1,006.00p - 2,760.00p
Market Capitalisation: £N/A
VWAP: 2,239.87692p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 2,240.00p SI Trade
 16:29:01 - 06-Jun-25
Buy* 2 2,220.00p SI Trade
 16:23:01 - 06-Jun-25
Sell* 3 2,180.00p SI Trade
 16:23:01 - 06-Jun-25
Buy* 21 2,240.00p SI Trade
 16:19:50 - 06-Jun-25
Buy* 4 2,260.00p SI Trade
 15:52:35 - 06-Jun-25
Unknown* 0 2,280.00p SI Trade
 15:35:51 - 06-Jun-25
Unknown* 0 2,260.00p SI Trade
 15:34:49 - 06-Jun-25
Buy* 5 2,200.00p SI Trade
 15:22:50 - 06-Jun-25
Sell* 2 2,200.00p Automatic Execution
 15:22:50 - 06-Jun-25
Buy* 15 2,220.00p SI Trade
 15:16:40 - 06-Jun-25
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,240.00 2,240.00 2,200.00 2,210.00 325
5th Jun 2025 (Thu) 2,320.00 2,320.00 2,280.00 2,260.00 985
4th Jun 2025 (Wed) 2,280.00 2,280.00 2,280.00 2,290.00 262
3rd Jun 2025 (Tue) 2,300.00 2,300.00 2,250.00 2,250.00 1,092
2nd Jun 2025 (Mon) 2,320.00 2,380.00 2,320.00 2,300.00 652
30th May 2025 (Fri) 2,140.00 2,140.00 2,140.00 2,140.00 610
29th May 2025 (Thu) 2,160.00 2,200.00 2,160.00 2,200.00 192
28th May 2025 (Wed) 2,160.00 2,160.00 2,160.00 2,160.00 182
27th May 2025 (Tue) 2,140.00 2,140.00 2,140.00 2,160.00 1,691
26th May 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
23rd May 2025 (Fri) 2,220.00 2,340.00 2,160.00 2,280.00 3,642
22nd May 2025 (Thu) 2,220.00 2,220.00 2,220.00 2,180.00 505
21st May 2025 (Wed) 2,220.00 2,220.00 2,220.00 2,200.00 1,114
20th May 2025 (Tue) 2,060.00 2,140.00 1,980.00 2,150.00 9,223
19th May 2025 (Mon) 2,100.00 2,120.00 2,100.00 2,080.00 2,144
16th May 2025 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 504
15th May 2025 (Thu) 1,910.00 2,040.00 1,890.00 2,070.00 1,592
14th May 2025 (Wed) 2,120.00 2,160.00 1,940.00 2,010.00 6,373
13th May 2025 (Tue) 2,140.00 2,180.00 2,140.00 2,130.00 1,426
12th May 2025 (Mon) 2,160.00 2,200.00 2,100.00 2,130.00 4,140
9th May 2025 (Fri) 2,350.00 2,350.00 2,330.00 2,330.00 336
8th May 2025 (Thu) 2,440.00 2,440.00 2,350.00 2,350.00 670
7th May 2025 (Wed) 2,460.00 2,520.00 2,360.00 2,440.00 7,693
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered