Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 2,160.00p on 02-07-2025 at 12:17:27
Change 0.00p 0%
Buy 2,200.00p
Sell 2,160.00p
Buy / Sell 3GLD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,180.00p
Day's Volume: 0
Last Close: 2,160.00p
Open: 2,160.00p
ISIN: XS2472195101
Day's Range 0.00p - 0.00p
52wk Range: 1,040.85p - 2,760.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,180.00p SI Trade
 16:16:57 - 01-Jul-25
Sell* 6 2,140.00p SI Trade
 16:03:14 - 01-Jul-25
Buy* 1 2,200.00p SI Trade
 15:37:05 - 01-Jul-25
Sell* 1 2,160.00p SI Trade
 15:36:29 - 01-Jul-25
Unknown* 0 2,120.00p SI Trade
 14:08:49 - 01-Jul-25
Buy* 20 2,200.00p SI Trade
 14:08:49 - 01-Jul-25
Sell* 8 2,160.00p SI Trade
 12:25:18 - 01-Jul-25
Buy* 13 2,220.00p SI Trade
 12:12:04 - 01-Jul-25
Sell* 24 2,140.00p SI Trade
 12:04:45 - 01-Jul-25
Sell* 1 2,120.00p SI Trade
 10:58:36 - 01-Jul-25
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2,060.00 2,160.00 2,060.00 2,160.00 392
30th Jun 2025 (Mon) 2,030.00 2,060.00 2,030.00 2,060.00 289
27th Jun 2025 (Fri) 2,060.00 2,060.00 2,040.00 2,030.00 1,509
26th Jun 2025 (Thu) 2,200.00 2,240.00 2,140.00 2,130.00 1,335
25th Jun 2025 (Wed) 2,130.00 2,160.00 2,130.00 2,160.00 241
24th Jun 2025 (Tue) 2,200.00 2,240.00 2,120.00 2,130.00 4,593
23rd Jun 2025 (Mon) 2,270.00 2,300.00 2,270.00 2,300.00 318
20th Jun 2025 (Fri) 2,220.00 2,240.00 2,220.00 2,270.00 2,755
19th Jun 2025 (Thu) 2,180.00 2,220.00 2,180.00 2,270.00 2,099
18th Jun 2025 (Wed) 2,300.00 2,310.00 2,300.00 2,310.00 46
17th Jun 2025 (Tue) 2,340.00 2,400.00 2,340.00 2,300.00 1,136
16th Jun 2025 (Mon) 2,380.00 2,380.00 2,330.00 2,330.00 305
13th Jun 2025 (Fri) 2,380.00 2,420.00 2,380.00 2,380.00 7,629
12th Jun 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,310.00 2,722
11th Jun 2025 (Wed) 2,200.00 2,220.00 2,200.00 2,220.00 237
10th Jun 2025 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 105
9th Jun 2025 (Mon) 2,210.00 2,210.00 2,200.00 2,200.00 152
6th Jun 2025 (Fri) 2,240.00 2,240.00 2,200.00 2,210.00 325
5th Jun 2025 (Thu) 2,320.00 2,320.00 2,280.00 2,260.00 985
4th Jun 2025 (Wed) 2,280.00 2,280.00 2,280.00 2,290.00 262
3rd Jun 2025 (Tue) 2,300.00 2,300.00 2,250.00 2,250.00 1,092
2nd Jun 2025 (Mon) 2,320.00 2,380.00 2,320.00 2,300.00 652
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value8,753.68
Change-31.65

Login to your account

Forgot Password?

Not Registered