| Price | 2,700.00p on 18-09-2025 at 18:20:04 |
|---|---|
| Change | -80.00p -2.9% |
| Buy | 2,700.00p |
| Sell | 2,660.00p |
| Last Trade: | Buy 25.00 at 2,700.00p |
| Day's Volume: | 467 |
| Last Close: | 2,680.00p |
| Open: | 2,700.00p |
| ISIN: | XS2472195101 |
| Day's Range | 2,700.00p - 2,700.00p |
| 52wk Range: | 1,260.05p - 2,860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,719.1863p |
| Shares in Issue: | N/A |
3x Long Gold (3GLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 2,700.00p | SI Trade |
16:28:40 - 18-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
16:27:33 - 18-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:57:41 - 18-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:35:54 - 18-Sep-25 |
| Sell* | 12 | 2,660.00p | SI Trade |
15:05:35 - 18-Sep-25 |
| Sell* | 47 | 2,700.00p | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 135 | 2,700.00p | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 145 | 2,740.00p | SI Trade |
14:53:19 - 18-Sep-25 |
| Buy* | 3 | 2,700.00p | SI Trade |
14:50:27 - 18-Sep-25 |
| Buy* | 5 | 2,680.00p | SI Trade |
14:44:21 - 18-Sep-25 |
3x Long Gold (3GLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
