Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 2,280.00p on 23-07-2025 at 18:50:04
Change -40.00p -1.72%
Buy 2,320.00p
Sell 2,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,320.00p
Day's Volume: 2,212
Last Close: 2,290.00p
Open: 2,280.00p
ISIN: XS2472195101
Day's Range 2,240.00p - 2,280.00p
52wk Range: 1,040.85p - 2,760.00p
Market Capitalisation: £N/A
VWAP: 2,265.71429p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,320.00p SI Trade
 15:24:08 - 23-Jul-25
Sell* 20 2,280.00p SI Trade
 15:05:21 - 23-Jul-25
Sell* 15 2,280.00p SI Trade
 14:42:32 - 23-Jul-25
Sell* 338 2,280.00p SI Trade
 14:33:27 - 23-Jul-25
Buy* 598 2,240.00p Automatic Execution
 14:33:12 - 23-Jul-25
Sell* 165 2,240.00p Automatic Execution
 14:33:12 - 23-Jul-25
Sell* 165 2,280.00p Automatic Execution
 14:33:12 - 23-Jul-25
Sell* 500 2,280.00p SI Trade
 14:33:10 - 23-Jul-25
Sell* 180 2,280.00p SI Trade
 14:31:24 - 23-Jul-25
Sell* 2 2,280.00p SI Trade
 14:01:00 - 23-Jul-25
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2,280.00 2,280.00 2,240.00 2,290.00 2,212
22nd Jul 2025 (Tue) 2,320.00 2,320.00 2,320.00 2,330.00 536
21st Jul 2025 (Mon) 2,260.00 2,260.00 2,220.00 2,280.00 1,685
18th Jul 2025 (Fri) 2,180.00 2,200.00 2,180.00 2,200.00 75
17th Jul 2025 (Thu) 2,220.00 2,220.00 2,180.00 2,180.00 483
16th Jul 2025 (Wed) 2,160.00 2,260.00 2,160.00 2,220.00 677
15th Jul 2025 (Tue) 2,180.00 2,180.00 2,180.00 2,180.00 211
14th Jul 2025 (Mon) 2,230.00 2,230.00 2,200.00 2,200.00 1,651
11th Jul 2025 (Fri) 2,160.00 2,180.00 2,100.00 2,230.00 1,768
10th Jul 2025 (Thu) 2,110.00 2,130.00 2,110.00 2,130.00 16
9th Jul 2025 (Wed) 2,100.00 2,100.00 2,100.00 2,110.00 259
8th Jul 2025 (Tue) 2,120.00 2,120.00 2,090.00 2,090.00 70
7th Jul 2025 (Mon) 2,200.00 2,200.00 2,120.00 2,120.00 153
4th Jul 2025 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 29
3rd Jul 2025 (Thu) 2,170.00 2,170.00 2,140.00 2,140.00 411
2nd Jul 2025 (Wed) 2,160.00 2,170.00 2,160.00 2,170.00 324
1st Jul 2025 (Tue) 2,060.00 2,160.00 2,060.00 2,160.00 392
30th Jun 2025 (Mon) 2,030.00 2,060.00 2,030.00 2,060.00 289
27th Jun 2025 (Fri) 2,060.00 2,060.00 2,040.00 2,030.00 1,509
26th Jun 2025 (Thu) 2,200.00 2,240.00 2,140.00 2,130.00 1,335
25th Jun 2025 (Wed) 2,130.00 2,160.00 2,130.00 2,160.00 241
24th Jun 2025 (Tue) 2,200.00 2,240.00 2,120.00 2,130.00 4,593
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered