Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 5,400.00p on 06-02-2026 at 19:40:05
Change 200.00p 3.83%
Buy 5,450.00p
Sell 5,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 5,450.00p
Day's Volume: 1,479
Last Close: 5,425.00p
Open: 5,200.00p
ISIN: XS2472195101
Day's Range 5,200.00p - 5,400.00p
52wk Range: 1,622.00p - 8,500.00p
Market Capitalisation: £N/A
VWAP: 5,317.16367p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 5,450.00p SI Trade
 16:12:49 - 06-Feb-26
Sell* 2 5,450.00p SI Trade
 16:07:25 - 06-Feb-26
Sell* 3 5,450.00p SI Trade
 16:07:00 - 06-Feb-26
Buy* 1 5,550.00p SI Trade
 15:26:52 - 06-Feb-26
Unknown* 0 5,500.00p SI Trade
 14:59:58 - 06-Feb-26
Sell* 25 5,400.00p Automatic Execution
 14:07:52 - 06-Feb-26
Sell* 24 5,400.00p SI Trade
 14:07:50 - 06-Feb-26
Sell* 43 5,400.00p SI Trade
 14:07:48 - 06-Feb-26
Sell* 43 5,400.00p Automatic Execution
 14:07:48 - 06-Feb-26
Sell* 43 5,400.00p SI Trade
 14:07:45 - 06-Feb-26
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,200.00 5,400.00 5,200.00 5,425.00 1,479
5th Feb 2026 (Thu) 5,350.00 5,450.00 5,050.00 5,225.00 4,898
4th Feb 2026 (Wed) 6,000.00 6,000.00 5,400.00 5,400.00 2,183
3rd Feb 2026 (Tue) 5,350.00 5,600.00 5,250.00 5,550.00 4,587
2nd Feb 2026 (Mon) 4,480.00 5,200.00 4,380.00 4,700.00 21,150
30th Jan 2026 (Fri) 6,600.00 6,650.00 5,400.00 5,850.00 9,423
29th Jan 2026 (Thu) 8,150.00 8,500.00 6,350.00 7,125.00 10,492
28th Jan 2026 (Wed) 7,150.00 7,400.00 6,800.00 7,100.00 3,166
27th Jan 2026 (Tue) 6,450.00 6,450.00 6,250.00 6,375.00 1,899
26th Jan 2026 (Mon) 6,500.00 6,850.00 5,950.00 6,325.00 4,740
23rd Jan 2026 (Fri) 5,900.00 5,900.00 5,700.00 6,075.00 4,996
22nd Jan 2026 (Thu) 5,550.00 5,600.00 5,550.00 5,725.00 3,605
21st Jan 2026 (Wed) 5,650.00 5,750.00 5,450.00 5,600.00 2,486
20th Jan 2026 (Tue) 5,150.00 5,500.00 5,150.00 5,275.00 1,490
19th Jan 2026 (Mon) 5,200.00 5,200.00 4,900.00 5,075.00 1,329
16th Jan 2026 (Fri) 4,940.00 5,050.00 4,800.00 4,840.00 1,754
15th Jan 2026 (Thu) 4,920.00 4,920.00 4,820.00 4,920.00 313
14th Jan 2026 (Wed) 5,000.00 5,150.00 4,920.00 4,930.00 1,685
13th Jan 2026 (Tue) 4,820.00 4,920.00 4,820.00 4,860.00 1,161
12th Jan 2026 (Mon) 4,800.00 5,100.00 4,740.00 4,930.00 2,570
9th Jan 2026 (Fri) 4,440.00 4,560.00 4,440.00 4,580.00 11
8th Jan 2026 (Thu) 4,440.00 4,440.00 4,440.00 4,440.00 230
7th Jan 2026 (Wed) 4,420.00 4,420.00 4,420.00 4,440.00 303
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered