| Price | 1,509.675p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 65.40p 4.53% |
| Buy | 1,510.35p |
| Sell | 1,509.00p |
| Buy / Sell 3GLD Shares | |
| Last Trade: | Unknown 205.00 at 1,363.05p |
| Day's Volume: | 900 |
| Last Close: | 1,509.675p |
| Open: | 1,444.275p |
| ISIN: | XS2472195101 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 723.55p - 1,623.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,529.33994p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Gold (3GLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 1,363.05p | Ordinary |
09:26:01 - 20-Nov-24 |
| Sell* | 72 | 1,494.25p | SI Trade |
13:35:58 - 22-Nov-24 |
| Buy* | 63 | 1,567.70p | SI Trade |
13:33:24 - 22-Nov-24 |
| Buy* | 1 | 1,493.65p | SI Trade |
13:27:26 - 22-Nov-24 |
| Buy* | 20 | 1,499.65p | SI Trade |
13:24:38 - 22-Nov-24 |
| Sell* | 7 | 1,499.25p | SI Trade |
13:11:38 - 22-Nov-24 |
| Buy* | 1 | 1,506.70p | SI Trade |
12:01:30 - 22-Nov-24 |
| Buy* | 1 | 1,510.90p | SI Trade |
11:44:31 - 22-Nov-24 |
| Buy* | 165 | 1,590.80p | SI Trade |
11:02:02 - 22-Nov-24 |
| Buy* | 7 | 1,516.90p | SI Trade |
11:00:16 - 22-Nov-24 |
