Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 2,330.00p on 09-05-2025 at 18:15:04
Change -20.00p -0.85%
Buy 2,360.00p
Sell 2,300.00p
Buy / Sell 3GLD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 2,300.00p
Day's Volume: 336
Last Close: 2,330.00p
Open: 2,350.00p
ISIN: XS2472195101
Day's Range 0.00p - 0.00p
52wk Range: 1,006.00p - 2,760.00p
Market Capitalisation: £N/A
VWAP: 2,282.2619p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 2,300.00p SI Trade
 16:17:58 - 09-May-25
Sell* 2 2,300.00p SI Trade
 16:09:10 - 09-May-25
Unknown* 0 2,300.00p SI Trade
 15:47:28 - 09-May-25
Sell* 92 2,300.00p SI Trade
 15:27:36 - 09-May-25
Sell* 10 2,220.00p SI Trade
 15:09:54 - 09-May-25
Sell* 6 2,240.00p SI Trade
 14:50:43 - 09-May-25
Sell* 13 2,200.00p SI Trade
 14:37:29 - 09-May-25
Unknown* 0 2,300.00p SI Trade
 14:29:46 - 09-May-25
Sell* 4 2,280.00p SI Trade
 14:08:25 - 09-May-25
Sell* 10 2,280.00p SI Trade
 13:38:58 - 09-May-25
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,350.00 2,350.00 2,330.00 2,330.00 336
8th May 2025 (Thu) 2,440.00 2,440.00 2,350.00 2,350.00 670
7th May 2025 (Wed) 2,460.00 2,520.00 2,360.00 2,440.00 7,693
6th May 2025 (Tue) 2,420.00 2,480.00 2,360.00 2,450.00 2,863
5th May 2025 (Mon) 2,180.00 2,180.00 2,180.00 2,180.00 0
2nd May 2025 (Fri) 2,220.00 2,220.00 2,220.00 2,170.00 591
1st May 2025 (Thu) 2,100.00 2,100.00 2,060.00 2,100.00 4,962
30th Apr 2025 (Wed) 2,260.00 2,300.00 2,140.00 2,290.00 2,280
29th Apr 2025 (Tue) 2,320.00 2,380.00 2,280.00 2,300.00 2,096
28th Apr 2025 (Mon) 2,220.00 2,220.00 2,220.00 2,330.00 340
25th Apr 2025 (Fri) 2,330.00 2,330.00 2,220.00 2,220.00 446
24th Apr 2025 (Thu) 2,360.00 2,360.00 2,340.00 2,330.00 1,194
23rd Apr 2025 (Wed) 2,320.00 2,340.00 2,240.00 2,240.00 5,178
22nd Apr 2025 (Tue) 2,680.00 2,760.00 2,540.00 2,530.00 11,958
21st Apr 2025 (Mon) 2,310.00 2,310.00 2,310.00 2,310.00 0
18th Apr 2025 (Fri) 2,310.00 2,310.00 2,310.00 2,310.00 0
17th Apr 2025 (Thu) 2,400.00 2,400.00 2,320.00 2,310.00 6,204
16th Apr 2025 (Wed) 2,280.00 2,400.00 2,280.00 2,360.00 2,102
15th Apr 2025 (Tue) 2,160.00 2,160.00 2,160.00 2,180.00 2,199
14th Apr 2025 (Mon) 2,180.00 2,180.00 2,140.00 2,150.00 1,283
11th Apr 2025 (Fri) 2,180.00 2,220.00 2,180.00 2,240.00 2,428
10th Apr 2025 (Thu) 2,058.50 2,153.00 2,032.50 2,306.50 2,482
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered