Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price

Price 2,120.00p on 15-08-2025 at 18:20:04
Change 0.00p 0%
Buy 2,140.00p
Sell 2,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,120.00p
Day's Volume: 102
Last Close: 2,120.00p
Open: 2,120.00p
ISIN: XS2472195101
Day's Range 0.00p - 0.00p
52wk Range: 1,156.70p - 2,760.00p
Market Capitalisation: £N/A
VWAP: 2,142.94118p
Shares in Issue: N/A

3x Long Gold (3GLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,120.00p SI Trade
 14:58:13 - 15-Aug-25
Buy* 2 2,120.00p SI Trade
 14:57:07 - 15-Aug-25
Buy* 1 2,120.00p SI Trade
 14:57:07 - 15-Aug-25
Buy* 1 2,120.00p SI Trade
 14:57:07 - 15-Aug-25
Buy* 5 2,120.00p SI Trade
 13:28:27 - 15-Aug-25
Buy* 1 2,120.00p SI Trade
 11:55:53 - 15-Aug-25
Buy* 5 2,120.00p SI Trade
 11:55:53 - 15-Aug-25
Buy* 25 2,120.00p SI Trade
 11:55:53 - 15-Aug-25
Buy* 31 2,180.00p SI Trade
 11:03:04 - 15-Aug-25
Unknown* 0 2,180.00p SI Trade
 10:47:22 - 15-Aug-25
See more 3x Long Gold trades

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2,140.00 2,140.00 2,100.00 2,120.00 2,252
13th Aug 2025 (Wed) 2,160.00 2,160.00 2,150.00 2,150.00 54
12th Aug 2025 (Tue) 2,160.00 2,160.00 2,160.00 2,160.00 141
11th Aug 2025 (Mon) 2,240.00 2,240.00 2,160.00 2,160.00 537
8th Aug 2025 (Fri) 2,220.00 2,220.00 2,180.00 2,240.00 1,037
7th Aug 2025 (Thu) 2,240.00 2,240.00 2,240.00 2,240.00 1,487
6th Aug 2025 (Wed) 2,260.00 2,260.00 2,260.00 2,230.00 171
5th Aug 2025 (Tue) 2,200.00 2,200.00 2,200.00 2,260.00 297
4th Aug 2025 (Mon) 2,200.00 2,240.00 2,200.00 2,240.00 146
1st Aug 2025 (Fri) 2,140.00 2,200.00 2,080.00 2,200.00 737
31st Jul 2025 (Thu) 2,140.00 2,180.00 2,100.00 2,100.00 619
30th Jul 2025 (Wed) 2,150.00 2,150.00 2,090.00 2,090.00 846
29th Jul 2025 (Tue) 2,120.00 2,150.00 2,120.00 2,150.00 116
28th Jul 2025 (Mon) 2,140.00 2,140.00 2,140.00 2,120.00 1,399
25th Jul 2025 (Fri) 2,160.00 2,200.00 2,160.00 2,160.00 2,000
24th Jul 2025 (Thu) 2,290.00 2,290.00 2,220.00 2,220.00 363
23rd Jul 2025 (Wed) 2,280.00 2,280.00 2,240.00 2,290.00 2,212
22nd Jul 2025 (Tue) 2,320.00 2,320.00 2,320.00 2,330.00 536
21st Jul 2025 (Mon) 2,260.00 2,260.00 2,220.00 2,280.00 1,685
18th Jul 2025 (Fri) 2,180.00 2,200.00 2,180.00 2,200.00 75
17th Jul 2025 (Thu) 2,220.00 2,220.00 2,180.00 2,180.00 483
16th Jul 2025 (Wed) 2,160.00 2,260.00 2,160.00 2,220.00 677
15th Jul 2025 (Tue) 2,180.00 2,180.00 2,180.00 2,180.00 211
See more 3x Long Gold price history

3x Long Gold (3GLD) Regulatory News

Date Source Headline
12th Sep 2022 6:24 pm RNS Notice of Cross Listing
See more 3x Long Gold regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered