| Price | 4,560.00p on 09-01-2026 at 19:35:05 |
|---|---|
| Change | 140.00p 3.15% |
| Buy | 4,620.00p |
| Sell | 4,540.00p |
| Last Trade: | Sell 10.00 at 4,560.00p |
| Day's Volume: | 11 |
| Last Close: | 4,580.00p |
| Open: | 4,440.00p |
| ISIN: | XS2472195101 |
| Day's Range | 4,440.00p - 4,560.00p |
| 52wk Range: | 1,404.25p - 4,680.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,549.09091p |
| Shares in Issue: | N/A |
3x Long Gold (3GLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,560.00p | Automatic Execution |
15:28:40 - 09-Jan-26 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:21:27 - 09-Jan-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
14:49:40 - 09-Jan-26 |
| Unknown* | 0 | 4,540.00p | SI Trade |
12:00:48 - 09-Jan-26 |
| Sell* | 1 | 4,440.00p | Automatic Execution |
08:53:49 - 09-Jan-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
08:05:58 - 09-Jan-26 |
| Sell* | 230 | 4,440.00p | Uncrossing Trade |
16:35:09 - 08-Jan-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:59:24 - 08-Jan-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:32:52 - 08-Jan-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
13:59:01 - 08-Jan-26 |
3x Long Gold (3GLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2022 6:24 pm | RNS | Notice of Cross Listing |
