| Price | 568.00p on 30-09-2026 at 18:35:05 |
|---|---|
| Change | -4.50p -0.8% |
| Buy | 557.00p |
| Sell | 555.00p |
| Last Trade: | Sell 75.00 at 559.7501p |
| Day's Volume: | 158,572 |
| Last Close: | 556.00p |
| Open: | 584.00p |
| ISIN: | XS2399369896 |
| Day's Range | 563.00p - 604.00p |
| 52wk Range: | 327.80p - 2,573.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 588.46903p |
| Shares in Issue: | N/A |
3x Gold Mine (3GDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 559.7501p | Ordinary |
16:08:52 - 30-Sep-26 |
| Sell* | 111 | 558.9751p | Ordinary |
16:07:34 - 30-Sep-26 |
| Sell* | 240 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 430 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 130 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 154 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 3 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 444 | 569.00p | Automatic Execution |
15:37:42 - 30-Sep-26 |
| Sell* | 1,210 | 569.25p | Automatic Execution |
15:36:47 - 30-Sep-26 |
| Sell* | 193 | 569.25p | Automatic Execution |
15:36:47 - 30-Sep-26 |
3x Gold Mine (3GDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:32 pm | RNS | Strategy Modification Financials & Goldminers |
| 1st Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
