| Price | 402.00p on 13-07-2026 at 12:52:46 |
|---|---|
| Change | -15.65p -3.75% |
| Buy | 401.00p |
| Sell | 397.60p |
| Last Trade: | Buy 484.00 at 402.00p |
| Day's Volume: | 2,549 |
| Last Close: | 417.65p |
| Open: | 394.30p |
| ISIN: | XS2399369896 |
| Day's Range | 394.30p - 402.00p |
| 52wk Range: | 305.50p - 2,573.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 397.08855p |
| Shares in Issue: | N/A |
3x Gold Mine (3GDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | 402.00p | Automatic Execution |
09:43:40 - 13-Jul-26 |
| Sell* | 484 | 401.286p | Ordinary |
09:40:08 - 13-Jul-26 |
| Buy* | 1,581 | 394.30p | Automatic Execution |
08:21:24 - 13-Jul-26 |
| Sell* | 486 | 418.00p | Automatic Execution |
16:29:16 - 10-Jul-26 |
| Buy* | 486 | 411.389p | Ordinary |
16:15:15 - 10-Jul-26 |
| Sell* | 1,092 | 410.80p | Automatic Execution |
16:13:49 - 10-Jul-26 |
| Buy* | 729 | 411.189p | Ordinary |
16:12:52 - 10-Jul-26 |
| Sell* | 304 | 410.00p | Automatic Execution |
16:12:21 - 10-Jul-26 |
| Sell* | 180 | 410.00p | Automatic Execution |
16:12:19 - 10-Jul-26 |
| Buy* | 363 | 412.816p | Ordinary |
16:11:18 - 10-Jul-26 |
3x Gold Mine (3GDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:32 pm | RNS | Strategy Modification Financials & Goldminers |
| 1st Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
