| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 420.00 | 420.00 | 407.90 | 417.65 | 28,004 |
| 9th Jul 2026 (Thu) | 400.00 | 417.30 | 399.70 | 417.30 | 45,950 |
| 8th Jul 2026 (Wed) | 427.00 | 430.50 | 362.80 | 363.80 | 45,765 |
| 7th Jul 2026 (Tue) | 460.00 | 478.70 | 430.70 | 430.70 | 9,042 |
| 6th Jul 2026 (Mon) | 509.50 | 509.50 | 462.00 | 470.20 | 76,259 |
| 3rd Jul 2026 (Fri) | 525.00 | 525.00 | 512.00 | 512.00 | 4,399 |
| 2nd Jul 2026 (Thu) | 441.10 | 485.00 | 441.10 | 477.20 | 74,584 |
| 1st Jul 2026 (Wed) | 410.00 | 470.50 | 410.00 | 447.70 | 87,379 |
| 30th Jun 2026 (Tue) | 432.80 | 437.00 | 405.70 | 415.65 | 15,051 |
| 29th Jun 2026 (Mon) | 446.30 | 457.60 | 422.00 | 426.50 | 13,977 |
| 26th Jun 2026 (Fri) | 439.10 | 476.10 | 438.80 | 476.10 | 17,206 |
| 25th Jun 2026 (Thu) | 416.60 | 452.70 | 412.30 | 445.60 | 89,292 |
| 24th Jun 2026 (Wed) | 469.70 | 469.70 | 418.50 | 423.40 | 14,717 |
| 23rd Jun 2026 (Tue) | 502.00 | 502.00 | 474.60 | 483.50 | 41,211 |
| 22nd Jun 2026 (Mon) | 559.75 | 559.75 | 526.75 | 542.50 | 60,193 |
| 19th Jun 2026 (Fri) | 579.25 | 579.25 | 500.00 | 500.00 | 3,583 |
| 18th Jun 2026 (Thu) | 652.00 | 652.00 | 584.25 | 584.25 | 42,352 |
| 17th Jun 2026 (Wed) | 678.00 | 726.00 | 678.00 | 720.25 | 17,543 |
| 16th Jun 2026 (Tue) | 664.50 | 677.00 | 654.25 | 655.75 | 16,735 |
| 15th Jun 2026 (Mon) | 597.50 | 657.25 | 595.00 | 642.75 | 43,287 |
| 12th Jun 2026 (Fri) | 475.00 | 528.00 | 475.00 | 522.625 | 45,718 |
| 11th Jun 2026 (Thu) | 440.00 | 450.00 | 414.90 | 440.90 | 35,697 |
| 10th Jun 2026 (Wed) | 462.00 | 473.40 | 429.00 | 440.50 | 83,230 |
| 9th Jun 2026 (Tue) | 528.50 | 536.75 | 484.00 | 480.30 | 25,199 |
| 8th Jun 2026 (Mon) | 510.00 | 538.25 | 499.90 | 533.50 | 60,366 |
| 5th Jun 2026 (Fri) | 674.00 | 674.00 | 548.75 | 555.75 | 35,292 |
| 4th Jun 2026 (Thu) | 672.25 | 695.50 | 672.25 | 695.50 | 3,798 |
| 3rd Jun 2026 (Wed) | 706.50 | 707.50 | 676.50 | 676.50 | 3,979 |
| 2nd Jun 2026 (Tue) | 748.00 | 748.00 | 695.25 | 729.75 | 12,651 |
| 1st Jun 2026 (Mon) | 759.25 | 759.25 | 651.50 | 689.875 | 21,068 |
| 29th May 2026 (Fri) | 731.25 | 799.75 | 714.00 | 780.50 | 46,673 |
| 28th May 2026 (Thu) | 650.00 | 710.25 | 640.25 | 702.625 | 24,422 |
| 27th May 2026 (Wed) | 750.00 | 751.50 | 691.75 | 717.625 | 17,344 |
| 26th May 2026 (Tue) | 719.25 | 743.25 | 716.75 | 733.00 | 61,542 |
| 25th May 2026 (Mon) | 681.50 | 681.50 | 681.50 | 681.50 | 0 |
| 22nd May 2026 (Fri) | 698.75 | 698.75 | 673.25 | 681.50 | 9,056 |
| 21st May 2026 (Thu) | 684.00 | 701.75 | 671.25 | 683.25 | 43,228 |
| 20th May 2026 (Wed) | 667.75 | 718.25 | 661.75 | 709.625 | 4,508 |
| 19th May 2026 (Tue) | 730.00 | 731.00 | 652.25 | 655.75 | 18,569 |
| 18th May 2026 (Mon) | 750.00 | 780.25 | 741.75 | 736.125 | 5,404 |
| 15th May 2026 (Fri) | 880.50 | 880.50 | 755.25 | 755.25 | 33,351 |
| 14th May 2026 (Thu) | 1,018.00 | 1,018.00 | 940.75 | 960.50 | 9,932 |
| 13th May 2026 (Wed) | 1,034.50 | 1,037.00 | 973.25 | 1,021.00 | 18,745 |