| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 573.75 | 589.00 | 560.50 | 560.50 | 6,859 |
| 28th Sep 2026 (Mon) | 583.25 | 583.25 | 545.50 | 559.75 | 86,038 |
| 25th Sep 2026 (Fri) | 671.25 | 671.25 | 641.00 | 654.00 | 20,074 |
| 24th Sep 2026 (Thu) | 675.00 | 675.00 | 637.75 | 623.75 | 92,187 |
| 23rd Sep 2026 (Wed) | 741.50 | 742.50 | 664.75 | 674.75 | 126,003 |
| 22nd Sep 2026 (Tue) | 662.75 | 702.00 | 662.75 | 728.50 | 9,240 |
| 21st Sep 2026 (Mon) | 722.50 | 731.25 | 686.25 | 695.75 | 31,224 |
| 18th Sep 2026 (Fri) | 769.75 | 769.75 | 695.00 | 705.25 | 96,602 |
| 17th Sep 2026 (Thu) | 685.25 | 743.50 | 685.00 | 734.875 | 34,183 |
| 16th Sep 2026 (Wed) | 704.25 | 731.25 | 694.25 | 696.125 | 48,623 |
| 15th Sep 2026 (Tue) | 670.50 | 698.75 | 662.00 | 663.625 | 82,204 |
| 14th Sep 2026 (Mon) | 735.75 | 736.00 | 669.50 | 691.50 | 76,557 |
| 11th Sep 2026 (Fri) | 754.00 | 798.00 | 727.00 | 763.50 | 365,614 |
| 10th Sep 2026 (Thu) | 790.50 | 790.50 | 725.00 | 757.875 | 132,040 |
| 9th Sep 2026 (Wed) | 824.00 | 860.00 | 798.75 | 814.25 | 370,085 |
| 8th Sep 2026 (Tue) | 805.00 | 828.25 | 788.00 | 823.25 | 130,744 |
| 7th Sep 2026 (Mon) | 806.25 | 806.25 | 798.25 | 802.875 | 6,629 |
| 4th Sep 2026 (Fri) | 866.00 | 866.00 | 765.25 | 827.50 | 291,714 |
| 3rd Sep 2026 (Thu) | 815.00 | 868.25 | 808.00 | 867.75 | 345,194 |
| 2nd Sep 2026 (Wed) | 718.50 | 803.50 | 714.50 | 770.125 | 413,462 |
| 1st Sep 2026 (Tue) | 797.00 | 804.00 | 721.00 | 757.00 | 147,816 |
| 31st Aug 2026 (Mon) | 900.75 | 900.75 | 900.75 | 900.75 | 0 |
| 28th Aug 2026 (Fri) | 952.00 | 968.75 | 856.75 | 900.75 | 194,106 |
| 27th Aug 2026 (Thu) | 923.75 | 940.75 | 902.00 | 940.75 | 143,251 |
| 26th Aug 2026 (Wed) | 955.50 | 956.25 | 919.50 | 919.50 | 8,560 |
| 25th Aug 2026 (Tue) | 928.00 | 970.50 | 912.50 | 965.625 | 120,295 |
| 24th Aug 2026 (Mon) | 951.00 | 966.25 | 921.75 | 926.00 | 226,506 |
| 21st Aug 2026 (Fri) | 893.75 | 928.25 | 890.00 | 919.50 | 144,660 |
| 20th Aug 2026 (Thu) | 792.50 | 858.75 | 727.25 | 859.50 | 187,335 |
| 19th Aug 2026 (Wed) | 644.25 | 785.00 | 644.25 | 784.125 | 171,586 |
| 18th Aug 2026 (Tue) | 672.25 | 672.25 | 623.25 | 624.375 | 58,842 |
| 17th Aug 2026 (Mon) | 663.75 | 696.00 | 663.75 | 693.50 | 88,594 |
| 14th Aug 2026 (Fri) | 621.75 | 663.00 | 621.75 | 637.00 | 76,292 |
| 13th Aug 2026 (Thu) | 633.50 | 637.50 | 606.25 | 608.50 | 42,958 |
| 12th Aug 2026 (Wed) | 669.00 | 701.50 | 669.00 | 681.625 | 225,027 |
| 11th Aug 2026 (Tue) | 635.75 | 669.00 | 630.00 | 650.50 | 177,862 |
| 10th Aug 2026 (Mon) | 655.00 | 662.75 | 603.25 | 638.00 | 257,460 |
| 7th Aug 2026 (Fri) | 565.00 | 657.00 | 565.00 | 651.50 | 131,405 |
| 6th Aug 2026 (Thu) | 538.25 | 550.00 | 506.75 | 536.25 | 91,009 |
| 5th Aug 2026 (Wed) | 479.00 | 536.75 | 479.00 | 536.75 | 47,982 |
| 4th Aug 2026 (Tue) | 408.90 | 437.00 | 408.90 | 431.90 | 234,711 |
| 3rd Aug 2026 (Mon) | 390.50 | 390.50 | 389.30 | 389.30 | 2,466 |
| 31st Jul 2026 (Fri) | 386.50 | 386.50 | 374.00 | 374.00 | 1,254 |
| 30th Jul 2026 (Thu) | 389.00 | 397.30 | 389.00 | 395.30 | 19,730 |