| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 559.7501p | Ordinary |
16:08:52 - 30-Sep-26 |
| Sell* | 111 | 558.9751p | Ordinary |
16:07:34 - 30-Sep-26 |
| Sell* | 240 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 430 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 130 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 154 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 3 | 568.00p | Automatic Execution |
15:37:52 - 30-Sep-26 |
| Sell* | 444 | 569.00p | Automatic Execution |
15:37:42 - 30-Sep-26 |
| Sell* | 1,210 | 569.25p | Automatic Execution |
15:36:47 - 30-Sep-26 |
| Sell* | 193 | 569.25p | Automatic Execution |
15:36:47 - 30-Sep-26 |
| Sell* | 440 | 569.25p | Automatic Execution |
15:36:47 - 30-Sep-26 |
| Sell* | 257 | 569.25p | Automatic Execution |
15:36:47 - 30-Sep-26 |
| Sell* | 147 | 569.25p | Automatic Execution |
15:36:47 - 30-Sep-26 |
| Sell* | 429 | 568.50p | Automatic Execution |
15:33:04 - 30-Sep-26 |
| Sell* | 536 | 569.50p | Automatic Execution |
15:33:01 - 30-Sep-26 |
| Sell* | 539 | 577.50p | Automatic Execution |
15:17:11 - 30-Sep-26 |
| Buy* | 7 | 580.00p | Automatic Execution |
15:14:36 - 30-Sep-26 |
| Sell* | 823 | 563.00p | Automatic Execution |
15:00:23 - 30-Sep-26 |
| Sell* | 233 | 563.75p | Automatic Execution |
15:00:18 - 30-Sep-26 |
| Sell* | 3,739 | 563.75p | Automatic Execution |
15:00:18 - 30-Sep-26 |
| Sell* | 131 | 563.75p | Automatic Execution |
15:00:17 - 30-Sep-26 |
| Sell* | 130 | 564.75p | Automatic Execution |
14:59:30 - 30-Sep-26 |
| Sell* | 130 | 564.75p | Automatic Execution |
14:59:30 - 30-Sep-26 |
| Sell* | 131 | 564.75p | Automatic Execution |
14:59:30 - 30-Sep-26 |
| Sell* | 624 | 564.75p | Automatic Execution |
14:59:30 - 30-Sep-26 |
| Buy* | 3,382 | 571.00p | Automatic Execution |
14:56:09 - 30-Sep-26 |
| Buy* | 922 | 571.00p | Automatic Execution |
14:56:09 - 30-Sep-26 |
| Buy* | 821 | 571.00p | Automatic Execution |
14:56:09 - 30-Sep-26 |
| Buy* | 3 | 569.75p | Automatic Execution |
14:55:46 - 30-Sep-26 |
| Buy* | 345 | 569.75p | Automatic Execution |
14:55:46 - 30-Sep-26 |
| Buy* | 1,038 | 569.75p | Automatic Execution |
14:55:46 - 30-Sep-26 |
| Sell* | 252 | 568.75p | Automatic Execution |
14:49:59 - 30-Sep-26 |
| Sell* | 512 | 577.25p | Automatic Execution |
14:33:01 - 30-Sep-26 |
| Sell* | 2,338 | 576.75p | Automatic Execution |
14:32:43 - 30-Sep-26 |
| Sell* | 1,806 | 581.50p | Automatic Execution |
14:30:22 - 30-Sep-26 |
| Buy* | 5,400 | 584.00p | Automatic Execution |
14:30:21 - 30-Sep-26 |
| Buy* | 675 | 584.00p | Automatic Execution |
14:30:07 - 30-Sep-26 |
| Buy* | 33 | 601.5999p | Ordinary |
14:01:13 - 30-Sep-26 |
| Sell* | 5,988 | 600.00p | Automatic Execution |
13:36:32 - 30-Sep-26 |
| Sell* | 4,012 | 599.50p | Automatic Execution |
13:33:59 - 30-Sep-26 |
| Sell* | 4,986 | 601.00p | Automatic Execution |
13:33:25 - 30-Sep-26 |
| Sell* | 568 | 602.00p | Automatic Execution |
13:33:17 - 30-Sep-26 |
| Sell* | 149 | 602.00p | Automatic Execution |
13:33:15 - 30-Sep-26 |
| Sell* | 331 | 602.00p | Automatic Execution |
13:33:15 - 30-Sep-26 |
| Sell* | 331 | 602.00p | Automatic Execution |
13:33:14 - 30-Sep-26 |
| Sell* | 331 | 602.00p | Automatic Execution |
13:33:14 - 30-Sep-26 |
| Sell* | 331 | 602.00p | Automatic Execution |
13:33:14 - 30-Sep-26 |
| Sell* | 2,973 | 602.00p | Automatic Execution |
13:33:14 - 30-Sep-26 |
| Sell* | 5,000 | 603.00p | Automatic Execution |
13:33:09 - 30-Sep-26 |
| Sell* | 3,841 | 604.00p | Automatic Execution |
13:33:04 - 30-Sep-26 |
| Buy* | 28,841 | 606.7499p | Ordinary |
13:32:57 - 30-Sep-26 |
| Sell* | 675 | 604.00p | Automatic Execution |
13:32:57 - 30-Sep-26 |
| Buy* | 2,336 | 600.50p | Automatic Execution |
13:31:46 - 30-Sep-26 |
| Buy* | 190 | 600.50p | Automatic Execution |
13:31:40 - 30-Sep-26 |
| Buy* | 3,370 | 591.00p | Automatic Execution |
13:30:24 - 30-Sep-26 |
| Buy* | 343 | 571.50p | Automatic Execution |
12:29:44 - 30-Sep-26 |
| Buy* | 567 | 574.00p | Automatic Execution |
10:52:11 - 30-Sep-26 |
| Buy* | 174 | 574.00p | Automatic Execution |
10:52:11 - 30-Sep-26 |
| Buy* | 262 | 574.00p | Automatic Execution |
10:52:11 - 30-Sep-26 |
| Buy* | 397 | 574.00p | Automatic Execution |
10:52:11 - 30-Sep-26 |
| Buy* | 599 | 574.00p | Automatic Execution |
10:52:11 - 30-Sep-26 |
| Buy* | 816 | 574.00p | Automatic Execution |
10:52:11 - 30-Sep-26 |
| Buy* | 169 | 574.00p | Automatic Execution |
10:52:11 - 30-Sep-26 |
| Buy* | 255 | 574.00p | Automatic Execution |
10:52:10 - 30-Sep-26 |
| Buy* | 383 | 574.00p | Automatic Execution |
10:52:10 - 30-Sep-26 |
| Buy* | 579 | 574.00p | Automatic Execution |
10:52:10 - 30-Sep-26 |
| Buy* | 874 | 574.00p | Automatic Execution |
10:52:10 - 30-Sep-26 |
| Buy* | 800 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 219 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 331 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 499 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 816 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 169 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 255 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 383 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 579 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 874 | 574.00p | Automatic Execution |
10:51:37 - 30-Sep-26 |
| Buy* | 318 | 579.00p | Automatic Execution |
10:46:24 - 30-Sep-26 |
| Buy* | 148 | 575.00p | Automatic Execution |
10:45:15 - 30-Sep-26 |
| Buy* | 657 | 575.00p | Automatic Execution |
10:45:15 - 30-Sep-26 |
| Buy* | 130 | 575.00p | Automatic Execution |
10:45:15 - 30-Sep-26 |
| Buy* | 130 | 575.00p | Automatic Execution |
10:45:15 - 30-Sep-26 |
| Buy* | 130 | 575.00p | Automatic Execution |
10:45:11 - 30-Sep-26 |
| Buy* | 152 | 575.00p | Automatic Execution |
10:45:11 - 30-Sep-26 |
| Buy* | 230 | 575.00p | Automatic Execution |
10:45:11 - 30-Sep-26 |
| Buy* | 347 | 575.00p | Automatic Execution |
10:45:11 - 30-Sep-26 |
| Buy* | 523 | 575.00p | Automatic Execution |
10:45:11 - 30-Sep-26 |
| Buy* | 788 | 575.00p | Automatic Execution |
10:45:11 - 30-Sep-26 |
| Buy* | 788 | 575.00p | Automatic Execution |
10:45:10 - 30-Sep-26 |
| Buy* | 130 | 575.00p | Automatic Execution |
10:45:06 - 30-Sep-26 |
| Buy* | 130 | 575.00p | Automatic Execution |
10:45:06 - 30-Sep-26 |
| Buy* | 130 | 575.00p | Automatic Execution |
10:45:06 - 30-Sep-26 |
| Buy* | 791 | 575.00p | Automatic Execution |
10:45:05 - 30-Sep-26 |
| Buy* | 130 | 575.00p | Automatic Execution |
10:44:21 - 30-Sep-26 |
| Buy* | 130 | 575.00p | Automatic Execution |
10:44:21 - 30-Sep-26 |
| Buy* | 134 | 576.00p | Automatic Execution |
10:43:06 - 30-Sep-26 |
| Buy* | 134 | 576.00p | Automatic Execution |
10:43:05 - 30-Sep-26 |
| Buy* | 134 | 576.00p | Automatic Execution |
10:43:05 - 30-Sep-26 |
| Buy* | 134 | 576.00p | Automatic Execution |
10:43:05 - 30-Sep-26 |
| Sell* | 110 | 578.00p | Automatic Execution |
10:41:24 - 30-Sep-26 |
| Buy* | 598 | 583.00p | Automatic Execution |
09:22:22 - 30-Sep-26 |
| Buy* | 788 | 583.00p | Automatic Execution |
09:22:22 - 30-Sep-26 |
| Buy* | 788 | 583.00p | Automatic Execution |
09:22:22 - 30-Sep-26 |
| Buy* | 337 | 583.00p | Automatic Execution |
09:19:06 - 30-Sep-26 |
| Buy* | 788 | 583.00p | Automatic Execution |
09:19:06 - 30-Sep-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
09:17:23 - 30-Sep-26 |
| Buy* | 131 | 583.00p | Automatic Execution |
09:17:23 - 30-Sep-26 |
| Buy* | 130 | 583.00p | Automatic Execution |
09:17:05 - 30-Sep-26 |
| Buy* | 131 | 583.00p | Automatic Execution |
09:17:05 - 30-Sep-26 |
| Buy* | 131 | 583.00p | Automatic Execution |
09:17:05 - 30-Sep-26 |
| Buy* | 3,788 | 582.75p | Automatic Execution |
08:30:36 - 30-Sep-26 |
| Buy* | 130 | 582.75p | Automatic Execution |
08:30:14 - 30-Sep-26 |
| Buy* | 197 | 582.75p | Automatic Execution |
08:30:14 - 30-Sep-26 |
| Buy* | 197 | 582.75p | Automatic Execution |
08:30:14 - 30-Sep-26 |
| Buy* | 297 | 582.75p | Automatic Execution |
08:30:14 - 30-Sep-26 |
| Buy* | 130 | 582.75p | Automatic Execution |
08:30:08 - 30-Sep-26 |
| Buy* | 130 | 582.75p | Automatic Execution |
08:30:08 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:08 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:08 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:07 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:07 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:07 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:07 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:07 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:07 - 30-Sep-26 |
| Buy* | 131 | 582.75p | Automatic Execution |
08:30:07 - 30-Sep-26 |
| Buy* | 3,782 | 583.00p | Automatic Execution |
08:29:17 - 30-Sep-26 |
| Sell* | 12,000 | 582.3051p | Ordinary |
08:28:33 - 30-Sep-26 |
| Buy* | 735 | 584.00p | Automatic Execution |
08:16:53 - 30-Sep-26 |
| Buy* | 2,218 | 584.00p | Automatic Execution |
08:16:53 - 30-Sep-26 |
| Sell* | 20,000 | 582.8351p | Ordinary |
08:11:14 - 30-Sep-26 |
| Sell* | 105 | 560.50p | Automatic Execution |
16:35:06 - 29-Sep-26 |
| Sell* | 225 | 560.50p | Uncrossing Trade |
16:35:06 - 29-Sep-26 |
| Sell* | 303 | 573.25p | Automatic Execution |
15:32:37 - 29-Sep-26 |
| Sell* | 80 | 572.00p | Automatic Execution |
15:12:14 - 29-Sep-26 |
| Sell* | 25 | 574.00p | Automatic Execution |
15:07:24 - 29-Sep-26 |
| Buy* | 256 | 583.25p | Ordinary |
13:19:30 - 29-Sep-26 |
| Buy* | 75 | 589.75p | Ordinary |
12:54:26 - 29-Sep-26 |
| Buy* | 77 | 590.25p | Ordinary |
12:54:06 - 29-Sep-26 |
| Buy* | 3,648 | 588.50p | Automatic Execution |
12:49:47 - 29-Sep-26 |
| Buy* | 177 | 589.00p | Automatic Execution |
12:33:25 - 29-Sep-26 |
| Buy* | 3 | 586.75p | Automatic Execution |
12:33:25 - 29-Sep-26 |
| Sell* | 1,299 | 580.25p | Ordinary |
12:02:27 - 29-Sep-26 |
| Sell* | 163 | 570.75p | Automatic Execution |
09:58:34 - 29-Sep-26 |
| Buy* | 260 | 574.25p | Ordinary |
09:45:06 - 29-Sep-26 |
| Buy* | 163 | 573.75p | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 116 | 559.75p | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Sell* | 2,154 | 560.9501p | Ordinary |
16:22:35 - 28-Sep-26 |
| Sell* | 1,473 | 563.50p | Automatic Execution |
16:17:45 - 28-Sep-26 |
| Buy* | 570 | 563.50p | Automatic Execution |
16:17:45 - 28-Sep-26 |
| Buy* | 400 | 564.00p | Automatic Execution |
16:00:08 - 28-Sep-26 |
| Buy* | 4,966 | 567.75p | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1,325 | 566.75p | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2,043 | 574.2751p | Ordinary |
15:25:48 - 28-Sep-26 |
| Buy* | 91 | 576.75p | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 880 | 576.149p | Ordinary |
15:08:50 - 28-Sep-26 |
| Buy* | 2,974 | 576.50p | Automatic Execution |
15:08:32 - 28-Sep-26 |
| Buy* | 3,500 | 578.285p | Ordinary |
15:08:13 - 28-Sep-26 |
| Buy* | 500 | 583.25p | Ordinary |
15:03:48 - 28-Sep-26 |
| Sell* | 568 | 575.25p | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 138 | 575.25p | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 120 | 575.25p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 165 | 575.25p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 160 | 575.25p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 120 | 575.25p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 168 | 575.25p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 120 | 575.25p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 328 | 575.25p | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 120 | 575.25p | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 149 | 575.25p | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 1,015 | 575.25p | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 7 | 575.25p | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 5 | 575.25p | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 681 | 575.25p | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 245 | 575.25p | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 197 | 575.25p | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 120 | 575.25p | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 149 | 575.25p | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 120 | 575.25p | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 168 | 575.25p | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 271 | 575.25p | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 120 | 575.25p | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 3,552 | 576.50p | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 4,229 | 566.50p | Automatic Execution |
14:43:51 - 28-Sep-26 |
| Sell* | 912 | 566.50p | Automatic Execution |
14:43:51 - 28-Sep-26 |
| Sell* | 4,173 | 567.25p | Automatic Execution |
14:43:30 - 28-Sep-26 |
| Sell* | 787 | 567.25p | Automatic Execution |
14:43:30 - 28-Sep-26 |
| Sell* | 3 | 565.75p | Automatic Execution |
14:42:56 - 28-Sep-26 |
| Sell* | 179 | 565.75p | Automatic Execution |
14:42:56 - 28-Sep-26 |
| Sell* | 157 | 545.50p | Automatic Execution |
14:36:04 - 28-Sep-26 |
| Sell* | 120 | 545.50p | Automatic Execution |
14:36:02 - 28-Sep-26 |
| Sell* | 120 | 546.75p | Automatic Execution |
14:35:12 - 28-Sep-26 |
| Sell* | 588 | 546.75p | Automatic Execution |
14:35:11 - 28-Sep-26 |
| Buy* | 150 | 553.1999p | Ordinary |
14:34:18 - 28-Sep-26 |
| Sell* | 7,600 | 552.75p | Automatic Execution |
14:30:38 - 28-Sep-26 |
| Sell* | 3,100 | 552.75p | Automatic Execution |
14:30:38 - 28-Sep-26 |
| Sell* | 5,000 | 553.00p | Automatic Execution |
14:30:38 - 28-Sep-26 |
| Sell* | 3 | 558.00p | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 26 | 563.50p | Ordinary |
14:01:51 - 28-Sep-26 |
| Sell* | 2,744 | 561.50p | Automatic Execution |
14:00:31 - 28-Sep-26 |