Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Gold Mine (3GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,160 386.10p Automatic Execution
 15:00:59 - 13-Jul-26
Sell* 2,116 386.10p Automatic Execution
 15:00:59 - 13-Jul-26
Sell* 577 388.30p Automatic Execution
 15:00:41 - 13-Jul-26
Sell* 874 388.30p Automatic Execution
 15:00:41 - 13-Jul-26
Sell* 1,762 388.30p Automatic Execution
 15:00:38 - 13-Jul-26
Buy* 586 399.00p Automatic Execution
 14:36:15 - 13-Jul-26
Buy* 3 399.00p Automatic Execution
 14:36:15 - 13-Jul-26
Buy* 1,694 399.00p Automatic Execution
 14:36:15 - 13-Jul-26
Buy* 1,781 399.00p Automatic Execution
 14:36:15 - 13-Jul-26
Buy* 362 399.40p Automatic Execution
 14:36:10 - 13-Jul-26
Buy* 1,208 399.40p Automatic Execution
 14:36:10 - 13-Jul-26
Buy* 722 398.00p Automatic Execution
 14:36:06 - 13-Jul-26
Buy* 232 398.00p Automatic Execution
 14:36:05 - 13-Jul-26
Buy* 1,392 398.00p Automatic Execution
 14:36:05 - 13-Jul-26
Buy* 392 398.00p Automatic Execution
 14:36:05 - 13-Jul-26
Buy* 180 398.00p Automatic Execution
 14:36:05 - 13-Jul-26
Buy* 180 398.00p Automatic Execution
 14:36:04 - 13-Jul-26
Buy* 189 398.00p Automatic Execution
 14:36:04 - 13-Jul-26
Buy* 301 398.00p Automatic Execution
 14:36:03 - 13-Jul-26
Buy* 301 398.00p Automatic Execution
 14:36:03 - 13-Jul-26
Sell* 553 392.30p Automatic Execution
 14:34:37 - 13-Jul-26
Buy* 900 394.30p Automatic Execution
 14:27:58 - 13-Jul-26
Sell* 180 394.00p Automatic Execution
 14:26:04 - 13-Jul-26
Sell* 546 394.50p Automatic Execution
 14:22:49 - 13-Jul-26
Sell* 546 394.50p Automatic Execution
 14:22:49 - 13-Jul-26
Sell* 205 394.50p Automatic Execution
 14:22:40 - 13-Jul-26
Sell* 245 394.50p Automatic Execution
 14:22:40 - 13-Jul-26
Sell* 180 394.50p Automatic Execution
 14:22:39 - 13-Jul-26
Sell* 180 394.50p Automatic Execution
 14:22:39 - 13-Jul-26
Sell* 180 394.80p Automatic Execution
 14:22:33 - 13-Jul-26
Sell* 180 394.80p Automatic Execution
 14:22:33 - 13-Jul-26
Sell* 180 394.80p Automatic Execution
 14:22:21 - 13-Jul-26
Sell* 180 394.80p Automatic Execution
 14:22:21 - 13-Jul-26
Sell* 180 394.80p Automatic Execution
 14:22:20 - 13-Jul-26
Sell* 759 394.80p Automatic Execution
 14:20:42 - 13-Jul-26
Sell* 436 394.70p Automatic Execution
 14:17:30 - 13-Jul-26
Sell* 180 395.60p Automatic Execution
 14:15:25 - 13-Jul-26
Sell* 191 395.60p Automatic Execution
 14:15:25 - 13-Jul-26
Sell* 410 395.60p Automatic Execution
 14:15:25 - 13-Jul-26
Sell* 457 395.60p Automatic Execution
 14:15:25 - 13-Jul-26
Sell* 194 395.60p Automatic Execution
 14:15:25 - 13-Jul-26
Sell* 194 395.60p Automatic Execution
 14:15:25 - 13-Jul-26
Sell* 194 395.60p Automatic Execution
 14:15:25 - 13-Jul-26
Buy* 900 396.50p Automatic Execution
 14:13:07 - 13-Jul-26
Buy* 160 396.50p Automatic Execution
 14:13:07 - 13-Jul-26
Buy* 1,204 397.60p Automatic Execution
 14:03:42 - 13-Jul-26
Buy* 4,800 397.60p Automatic Execution
 14:03:42 - 13-Jul-26
Buy* 484 402.00p Automatic Execution
 09:43:40 - 13-Jul-26
Sell* 484 401.286p Ordinary
 09:40:08 - 13-Jul-26
Buy* 1,581 394.30p Automatic Execution
 08:21:24 - 13-Jul-26
Sell* 486 418.00p Automatic Execution
 16:29:16 - 10-Jul-26
Buy* 486 411.389p Ordinary
 16:15:15 - 10-Jul-26
Sell* 1,092 410.80p Automatic Execution
 16:13:49 - 10-Jul-26
Buy* 729 411.189p Ordinary
 16:12:52 - 10-Jul-26
Sell* 304 410.00p Automatic Execution
 16:12:21 - 10-Jul-26
Sell* 180 410.00p Automatic Execution
 16:12:19 - 10-Jul-26
Buy* 363 412.816p Ordinary
 16:11:18 - 10-Jul-26
Buy* 484 412.889p Ordinary
 16:09:05 - 10-Jul-26
Sell* 2,050 410.90p Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 900 409.40p Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 374 408.10p Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 180 408.10p Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 206 408.00p Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 206 408.00p Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 232 407.90p Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 900 410.10p Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 246 418.00p Automatic Execution
 13:14:26 - 10-Jul-26
Buy* 1,846 418.00p Automatic Execution
 13:14:26 - 10-Jul-26
Buy* 2,393 418.00p Automatic Execution
 13:14:26 - 10-Jul-26
Buy* 1,611 418.00p Automatic Execution
 13:14:26 - 10-Jul-26
Buy* 819 418.00p Automatic Execution
 13:14:26 - 10-Jul-26
Sell* 6,915 417.384p Ordinary
 13:14:10 - 10-Jul-26
Sell* 5,000 420.00p Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 2 424.00p Ordinary
 08:39:12 - 10-Jul-26
Sell* 1,248 417.30p Uncrossing Trade
 16:35:12 - 09-Jul-26
Sell* 238 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Sell* 1,665 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Sell* 876 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Sell* 1,322 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Sell* 245 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Sell* 373 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Sell* 248 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Sell* 210 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Sell* 1,738 414.60p Automatic Execution
 16:21:51 - 09-Jul-26
Buy* 6,915 416.1859p Ordinary
 16:21:12 - 09-Jul-26
Sell* 20 414.70p Automatic Execution
 16:04:20 - 09-Jul-26
Sell* 2,253 416.70p Automatic Execution
 15:30:39 - 09-Jul-26
Sell* 210 412.40p Automatic Execution
 15:12:26 - 09-Jul-26
Sell* 210 412.40p Automatic Execution
 15:12:25 - 09-Jul-26
Sell* 210 412.40p Automatic Execution
 15:12:25 - 09-Jul-26
Sell* 210 412.40p Automatic Execution
 15:12:25 - 09-Jul-26
Sell* 476 412.40p Automatic Execution
 15:12:25 - 09-Jul-26
Sell* 210 412.40p Automatic Execution
 15:12:25 - 09-Jul-26
Sell* 370 412.90p Automatic Execution
 15:10:54 - 09-Jul-26
Sell* 6 412.90p Automatic Execution
 15:10:54 - 09-Jul-26
Sell* 740 412.90p Automatic Execution
 15:10:54 - 09-Jul-26
Sell* 1,049 412.90p Automatic Execution
 15:10:54 - 09-Jul-26
Sell* 210 412.90p Automatic Execution
 15:10:53 - 09-Jul-26
Sell* 296 414.60p Automatic Execution
 15:07:03 - 09-Jul-26
Sell* 962 407.20p Automatic Execution
 14:46:39 - 09-Jul-26
Sell* 910 407.20p Automatic Execution
 14:46:39 - 09-Jul-26
Sell* 550 407.20p Automatic Execution
 14:46:39 - 09-Jul-26
Sell* 210 407.90p Automatic Execution
 14:46:31 - 09-Jul-26
Sell* 918 407.90p Automatic Execution
 14:46:31 - 09-Jul-26
Sell* 1,290 407.90p Automatic Execution
 14:46:31 - 09-Jul-26
Sell* 2,157 400.60p Automatic Execution
 14:37:07 - 09-Jul-26
Buy* 1,035 404.00p Automatic Execution
 14:30:25 - 09-Jul-26
Sell* 1,573 402.70p Automatic Execution
 14:30:25 - 09-Jul-26
Buy* 1,000 410.20p Automatic Execution
 13:41:49 - 09-Jul-26
Buy* 5,661 402.20p Automatic Execution
 13:30:46 - 09-Jul-26
Sell* 5,661 400.558p Ordinary
 13:30:10 - 09-Jul-26
Sell* 269 399.70p Automatic Execution
 11:51:10 - 09-Jul-26
Sell* 437 403.00p Automatic Execution
 09:13:40 - 09-Jul-26
Sell* 210 403.00p Automatic Execution
 09:13:00 - 09-Jul-26
Buy* 647 401.798p Ordinary
 09:02:45 - 09-Jul-26
Buy* 10 405.80p Automatic Execution
 08:29:54 - 09-Jul-26
Buy* 690 404.60p Automatic Execution
 08:29:54 - 09-Jul-26
Sell* 1 400.00p Automatic Execution
 08:07:20 - 09-Jul-26
Buy* 2 401.20p Ordinary
 08:06:40 - 09-Jul-26
Buy* 1 398.996p Ordinary
 08:00:23 - 09-Jul-26
Sell* 4,637 363.80p Uncrossing Trade
 16:35:26 - 08-Jul-26
Buy* 202 363.20p Automatic Execution
 16:29:21 - 08-Jul-26
Buy* 1,758 363.20p Automatic Execution
 16:29:21 - 08-Jul-26
Buy* 1,960 362.80p Automatic Execution
 16:29:02 - 08-Jul-26
Sell* 10 366.00p Automatic Execution
 16:21:04 - 08-Jul-26
Sell* 764 374.60p Automatic Execution
 16:08:02 - 08-Jul-26
Buy* 500 375.062p Ordinary
 16:07:49 - 08-Jul-26
Buy* 264 376.61p Ordinary
 16:06:31 - 08-Jul-26
Sell* 115 373.00p Automatic Execution
 15:47:08 - 08-Jul-26
Sell* 50 380.00p Automatic Execution
 15:43:15 - 08-Jul-26
Sell* 4 386.50p Automatic Execution
 15:15:44 - 08-Jul-26
Sell* 674 387.90p Automatic Execution
 15:14:17 - 08-Jul-26
Sell* 264 387.90p Automatic Execution
 15:14:15 - 08-Jul-26
Sell* 870 401.70p Automatic Execution
 14:45:43 - 08-Jul-26
Sell* 870 405.40p Automatic Execution
 14:33:56 - 08-Jul-26
Buy* 550 404.10p Automatic Execution
 14:33:22 - 08-Jul-26
Buy* 310 404.10p Automatic Execution
 14:33:22 - 08-Jul-26
Buy* 195 404.10p Automatic Execution
 14:33:21 - 08-Jul-26
Buy* 1,055 403.70p Automatic Execution
 14:33:19 - 08-Jul-26
Sell* 870 401.70p Automatic Execution
 14:31:58 - 08-Jul-26
Buy* 472 398.80p Automatic Execution
 14:31:49 - 08-Jul-26
Buy* 204 398.80p Automatic Execution
 14:31:49 - 08-Jul-26
Buy* 170 398.80p Automatic Execution
 14:31:49 - 08-Jul-26
Buy* 256 398.80p Automatic Execution
 14:31:48 - 08-Jul-26
Sell* 110 393.00p Automatic Execution
 14:30:07 - 08-Jul-26
Sell* 563 393.20p Automatic Execution
 14:29:35 - 08-Jul-26
Sell* 161 393.10p Automatic Execution
 14:29:35 - 08-Jul-26
Sell* 828 393.20p Automatic Execution
 14:29:35 - 08-Jul-26
Sell* 431 393.10p Automatic Execution
 14:29:35 - 08-Jul-26
Sell* 828 393.20p Automatic Execution
 14:29:35 - 08-Jul-26
Sell* 805 393.10p Automatic Execution
 14:29:35 - 08-Jul-26
Buy* 870 395.50p Automatic Execution
 14:29:25 - 08-Jul-26
Sell* 239 394.60p Automatic Execution
 14:29:14 - 08-Jul-26
Sell* 239 394.60p Automatic Execution
 14:29:14 - 08-Jul-26
Sell* 170 394.40p Automatic Execution
 14:29:14 - 08-Jul-26
Buy* 1,114 396.90p Automatic Execution
 14:29:01 - 08-Jul-26
Sell* 578 397.60p Automatic Execution
 14:24:26 - 08-Jul-26
Sell* 216 399.00p Automatic Execution
 14:23:26 - 08-Jul-26
Sell* 388 399.00p Automatic Execution
 14:23:26 - 08-Jul-26
Sell* 432 400.40p Automatic Execution
 14:20:39 - 08-Jul-26
Sell* 170 400.40p Automatic Execution
 14:20:39 - 08-Jul-26
Sell* 446 401.30p Automatic Execution
 14:14:11 - 08-Jul-26
Buy* 870 398.30p Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 580 393.30p Automatic Execution
 11:32:51 - 08-Jul-26
Buy* 172 386.60p Automatic Execution
 11:17:33 - 08-Jul-26
Buy* 341 386.60p Automatic Execution
 11:17:33 - 08-Jul-26
Sell* 330 385.50p Automatic Execution
 10:50:13 - 08-Jul-26
Sell* 330 384.692p Ordinary
 10:44:14 - 08-Jul-26
Buy* 8,000 390.00p Automatic Execution
 10:36:04 - 08-Jul-26
Buy* 800 389.90p Automatic Execution
 10:35:46 - 08-Jul-26
Buy* 4,600 389.90p Automatic Execution
 10:35:46 - 08-Jul-26
Sell* 218 386.80p Automatic Execution
 10:31:40 - 08-Jul-26
Buy* 83 390.50p Automatic Execution
 10:25:27 - 08-Jul-26
Sell* 290 395.40p Automatic Execution
 09:54:12 - 08-Jul-26
Sell* 160 395.40p Automatic Execution
 09:54:11 - 08-Jul-26
Sell* 10 396.00p Automatic Execution
 09:54:11 - 08-Jul-26
Sell* 456 394.60p Automatic Execution
 09:41:41 - 08-Jul-26
Sell* 341 396.50p Automatic Execution
 09:39:52 - 08-Jul-26
Sell* 175 396.40p Automatic Execution
 09:39:49 - 08-Jul-26
Sell* 142 396.50p Automatic Execution
 09:39:49 - 08-Jul-26
Sell* 314 396.50p Automatic Execution
 09:39:49 - 08-Jul-26
Sell* 1,339 398.20p Automatic Execution
 09:37:09 - 08-Jul-26
Sell* 56 430.50p Automatic Execution
 08:35:14 - 08-Jul-26
Buy* 2 430.60p Ordinary
 08:15:18 - 08-Jul-26
Sell* 244 427.00p Automatic Execution
 08:12:48 - 08-Jul-26
Buy* 300 429.305p Ordinary
 08:11:36 - 08-Jul-26
Sell* 935 430.70p Uncrossing Trade
 16:35:09 - 07-Jul-26
Sell* 1 433.20p Automatic Execution
 16:19:17 - 07-Jul-26
Sell* 1 433.20p Automatic Execution
 16:19:15 - 07-Jul-26
Sell* 1 433.00p Automatic Execution
 16:19:13 - 07-Jul-26
Sell* 3 431.50p Automatic Execution
 16:18:42 - 07-Jul-26
Sell* 5 432.00p Automatic Execution
 16:18:33 - 07-Jul-26
Sell* 7 432.80p Automatic Execution
 16:18:31 - 07-Jul-26
Sell* 11 433.00p Automatic Execution
 16:18:19 - 07-Jul-26
Sell* 25 433.20p Automatic Execution
 16:15:17 - 07-Jul-26
Sell* 4 434.70p Automatic Execution
 16:14:53 - 07-Jul-26
Sell* 57 436.50p Automatic Execution
 16:14:32 - 07-Jul-26
Sell* 2,678 433.30p Automatic Execution
 15:23:33 - 07-Jul-26
Sell* 863 440.10p Automatic Execution
 15:14:58 - 07-Jul-26
Sell* 782 440.10p Automatic Execution
 15:14:58 - 07-Jul-26
FTSE 100 Latest
Value10,503.35
Change6.06