| Price | 196.545p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 4.30p 2.24% |
| Buy | 197.27p |
| Sell | 195.215p |
| Buy / Sell 3GDX Shares | |
| Last Trade: | Sell 1,627.00 at 196.545p |
| Day's Volume: | 10,890 |
| Last Close: | 196.2425p |
| Open: | 198.23p |
| ISIN: | XS2399369896 |
| Day's Range | 196.545p - 198.23p |
| 52wk Range: | 86.305p - 305.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 197.82285p |
| Shares in Issue: | N/A |
Recent Trades History 3x Gold Mine (3GDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,627 | 196.545p | Automatic Execution |
16:27:03 - 22-Nov-24 |
| Sell* | 256 | 191.895p | SI Trade |
16:17:57 - 22-Nov-24 |
| Sell* | 1,793 | 198.22p | Automatic Execution |
16:17:53 - 22-Nov-24 |
| Sell* | 1,950 | 198.23p | Automatic Execution |
16:17:53 - 22-Nov-24 |
| Sell* | 3,483 | 198.22p | SI Trade |
16:17:51 - 22-Nov-24 |
| Sell* | 1,781 | 198.22p | SI Trade |
16:17:50 - 22-Nov-24 |
| Unknown* | 0 | 205.27p | SI Trade |
09:35:14 - 22-Nov-24 |
