| Price | 1,196.50p on 19-12-2025 at 19:10:04 |
|---|---|
| Change | 38.50p 3.32% |
| Buy | 1,206.00p |
| Sell | 1,194.50p |
| Last Trade: | Sell 4.00 at 1,196.50p |
| Day's Volume: | 1,772 |
| Last Close: | 1,196.50p |
| Open: | 1,113.00p |
| ISIN: | XS2399369896 |
| Day's Range | 1,106.50p - 1,196.50p |
| 52wk Range: | 130.985p - 1,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,142.25021p |
| Shares in Issue: | N/A |
3x Gold Mine (3GDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,196.50p | Uncrossing Trade |
16:35:12 - 19-Dec-25 |
| Buy* | 210 | 1,227.996p | Ordinary |
16:29:21 - 19-Dec-25 |
| Sell* | 367 | 1,203.00p | Ordinary |
16:02:19 - 19-Dec-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
16:01:04 - 19-Dec-25 |
| Buy* | 5 | 1,185.50p | Automatic Execution |
15:14:46 - 19-Dec-25 |
| Sell* | 12 | 1,107.00p | SI Trade |
14:04:25 - 19-Dec-25 |
| Sell* | 7 | 1,110.50p | SI Trade |
13:37:12 - 19-Dec-25 |
| Buy* | 12 | 1,108.00p | Automatic Execution |
11:27:25 - 19-Dec-25 |
| Buy* | 230 | 1,108.00p | Automatic Execution |
11:27:25 - 19-Dec-25 |
| Sell* | 230 | 1,106.635p | Ordinary |
11:20:11 - 19-Dec-25 |
3x Gold Mine (3GDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:32 pm | RNS | Strategy Modification Financials & Goldminers |
| 1st Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
