| Price | 341.65p on 09-06-2025 at 18:19:02 |
|---|---|
| Change | 4.30p 1.27% |
| Buy | 343.40p |
| Sell | 339.90p |
| Buy / Sell 3GDX Shares | |
| Last Trade: | Sell 6.00 at 337.40p |
| Day's Volume: | 146 |
| Last Close: | 341.65p |
| Open: | 337.35p |
| ISIN: | XS2399369896 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 130.985p - 402.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 331.40685p |
| Shares in Issue: | N/A |
3x Gold Mine (3GDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 337.40p | SI Trade |
14:31:35 - 09-Jun-25 |
| Buy* | 10 | 335.70p | SI Trade |
13:10:42 - 09-Jun-25 |
| Sell* | 130 | 330.80p | SI Trade |
12:01:37 - 09-Jun-25 |
| Unknown* | 0 | 352.10p | SI Trade |
08:06:06 - 09-Jun-25 |
| Sell* | 1,234 | 335.50p | Automatic Execution |
16:29:40 - 06-Jun-25 |
| Sell* | 1,020 | 335.60p | Automatic Execution |
16:29:40 - 06-Jun-25 |
| Sell* | 1,020 | 335.80p | Automatic Execution |
16:29:40 - 06-Jun-25 |
| Buy* | 29,707 | 336.60p | Ordinary |
16:07:52 - 06-Jun-25 |
| Buy* | 29,567 | 338.20p | Ordinary |
15:48:48 - 06-Jun-25 |
| Buy* | 29,549 | 338.40p | Ordinary |
15:46:52 - 06-Jun-25 |
3x Gold Mine (3GDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
