Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Gold Mine (3GDX) Share Price

Price 1,263.00p on 08-04-2026 at 09:15:24
Change 232.75p 22.59%
Buy 1,269.50p
Sell 1,266.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 63.00 at 1,268.2305p
Day's Volume: 43,362
Last Close: 1,030.25p
Open: 1,259.00p
ISIN: XS2399369896
Day's Range 1,256.00p - 1,280.00p
52wk Range: 231.50p - 2,573.00p
Market Capitalisation: £N/A
VWAP: 1,269.28718p
Shares in Issue: N/A

3x Gold Mine (3GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 1,268.2305p Ordinary
 10:14:55 - 08-Apr-26
Sell* 95 1,253.8801p Ordinary
 10:00:49 - 08-Apr-26
Sell* 100 1,257.00p SI Trade
 09:39:02 - 08-Apr-26
Sell* 394 1,263.00p Automatic Execution
 09:37:40 - 08-Apr-26
Buy* 394 1,268.109p Ordinary
 09:34:56 - 08-Apr-26
Sell* 236 1,264.00p Automatic Execution
 09:32:00 - 08-Apr-26
Buy* 236 1,266.6495p Ordinary
 09:31:18 - 08-Apr-26
Sell* 43 1,259.50p Automatic Execution
 09:27:30 - 08-Apr-26
Sell* 1,378 1,268.00p Automatic Execution
 09:22:23 - 08-Apr-26
Sell* 550 1,268.00p Automatic Execution
 09:22:18 - 08-Apr-26
See more 3x Gold Mine trades

3x Gold Mine (3GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,028.00 1,066.00 984.50 1,030.25 23,150
6th Apr 2026 (Mon) 1,056.00 1,056.00 1,056.00 1,056.00 0
3rd Apr 2026 (Fri) 1,056.00 1,056.00 1,056.00 1,056.00 0
2nd Apr 2026 (Thu) 951.00 1,101.50 908.25 1,056.00 228,616
1st Apr 2026 (Wed) 1,029.00 1,130.00 1,029.00 1,131.25 45,440
31st Mar 2026 (Tue) 854.25 924.50 846.00 923.50 22,100
30th Mar 2026 (Mon) 832.00 865.00 818.50 848.125 24,330
27th Mar 2026 (Fri) 764.50 831.75 734.25 815.00 39,456
26th Mar 2026 (Thu) 750.00 818.25 739.25 757.125 37,114
25th Mar 2026 (Wed) 867.25 893.50 811.00 834.625 77,405
24th Mar 2026 (Tue) 745.50 750.00 687.75 754.75 47,993
23rd Mar 2026 (Mon) 554.00 784.00 549.75 734.50 169,896
20th Mar 2026 (Fri) 784.00 801.75 678.75 693.875 51,858
19th Mar 2026 (Thu) 789.00 797.00 664.25 719.875 124,241
18th Mar 2026 (Wed) 1,156.50 1,156.50 938.00 974.50 31,898
17th Mar 2026 (Tue) 1,138.50 1,190.50 1,119.50 1,112.75 38,835
16th Mar 2026 (Mon) 1,090.00 1,167.00 1,027.00 1,071.75 27,789
13th Mar 2026 (Fri) 1,278.00 1,278.00 1,115.00 1,136.00 12,365
12th Mar 2026 (Thu) 1,425.00 1,430.00 1,338.00 1,364.75 15,388
11th Mar 2026 (Wed) 1,506.00 1,506.00 1,330.00 1,368.00 4,636
10th Mar 2026 (Tue) 1,515.00 1,570.00 1,503.00 1,561.25 27,087
9th Mar 2026 (Mon) 1,289.50 1,320.00 1,209.00 1,332.75 16,658
See more 3x Gold Mine price history

3x Gold Mine (3GDX) Regulatory News

Date Source Headline
18th Jun 2025 1:32 pm RNS Strategy Modification Financials & Goldminers
1st Feb 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Gold Mine regulatory news
FTSE 100 Latest
Value10,610.72
Change261.93

Login to your account

Forgot Password?

Not Registered