| Price | 366.10p on 23-07-2025 at 18:40:04 |
|---|---|
| Change | -0.85p -0.23% |
| Buy | 367.90p |
| Sell | 364.80p |
| Last Trade: | Buy 345.00 at 366.10p |
| Day's Volume: | 747 |
| Last Close: | 366.10p |
| Open: | 369.90p |
| ISIN: | XS2399369896 |
| Day's Range | 366.10p - 369.90p |
| 52wk Range: | 130.985p - 402.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 367.25127p |
| Shares in Issue: | N/A |
3x Gold Mine (3GDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | 366.10p | Suspected BUY Trade |
16:35:18 - 23-Jul-25 |
| Sell* | 200 | 367.00p | Automatic Execution |
16:13:05 - 23-Jul-25 |
| Buy* | 161 | 369.90p | Automatic Execution |
16:10:56 - 23-Jul-25 |
| Buy* | 2 | 370.00p | SI Trade |
14:54:59 - 23-Jul-25 |
| Sell* | 37 | 367.30p | SI Trade |
14:52:57 - 23-Jul-25 |
| Buy* | 2 | 374.10p | SI Trade |
10:29:17 - 23-Jul-25 |
| Unknown* | 0 | 371.70p | SI Trade |
08:00:33 - 23-Jul-25 |
| Unknown* | 0 | 351.50p | SI Trade |
15:02:22 - 22-Jul-25 |
| Sell* | 999 | 348.90p | Automatic Execution |
14:58:21 - 22-Jul-25 |
| Buy* | 5 | 354.20p | SI Trade |
14:09:23 - 22-Jul-25 |
3x Gold Mine (3GDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:32 pm | RNS | Strategy Modification Financials & Goldminers |
| 1st Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
