Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Gold Mine (3GDX) Share Price

Price 1,334.00p on 06-02-2026 at 19:20:04
Change 101.50p 8.15%
Buy 1,352.00p
Sell 1,340.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 160.00 at 1,334.00p
Day's Volume: 41,996
Last Close: 1,346.25p
Open: 1,210.00p
ISIN: XS2399369896
Day's Range 1,210.00p - 1,365.00p
52wk Range: 190.10p - 2,482.00p
Market Capitalisation: £N/A
VWAP: 1,293.73203p
Shares in Issue: N/A

3x Gold Mine (3GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 1,334.00p Automatic Execution
 16:27:35 - 06-Feb-26
Buy* 160 1,330.125p Ordinary
 16:27:28 - 06-Feb-26
Buy* 514 1,330.00p Automatic Execution
 16:25:38 - 06-Feb-26
Sell* 506 1,332.13p Ordinary
 16:25:25 - 06-Feb-26
Buy* 703 1,337.00p Automatic Execution
 16:24:04 - 06-Feb-26
Buy* 297 1,337.00p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 1,000 1,337.115p Ordinary
 16:23:47 - 06-Feb-26
Sell* 1,892 1,354.00p Automatic Execution
 16:19:24 - 06-Feb-26
Buy* 1,050 1,365.00p Automatic Execution
 16:11:55 - 06-Feb-26
Sell* 1,000 1,361.63p Ordinary
 16:11:44 - 06-Feb-26
See more 3x Gold Mine trades

3x Gold Mine (3GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,210.00 1,365.00 1,210.00 1,346.25 41,996
5th Feb 2026 (Thu) 1,404.00 1,404.00 1,224.50 1,244.75 43,877
4th Feb 2026 (Wed) 1,574.50 1,574.50 1,338.00 1,361.00 24,420
3rd Feb 2026 (Tue) 1,500.00 1,540.00 1,450.00 1,481.00 21,292
2nd Feb 2026 (Mon) 1,127.50 1,379.50 1,051.00 1,243.00 55,810
30th Jan 2026 (Fri) 1,729.50 1,756.00 1,354.50 1,481.00 59,667
29th Jan 2026 (Thu) 2,460.00 2,482.00 1,867.00 1,988.75 45,810
28th Jan 2026 (Wed) 2,280.00 2,306.00 2,166.00 2,195.00 22,772
27th Jan 2026 (Tue) 2,187.50 2,207.50 1,868.00 1,983.50 58,557
26th Jan 2026 (Mon) 2,245.00 2,348.00 2,245.00 2,287.25 13,280
23rd Jan 2026 (Fri) 2,011.00 2,060.50 1,920.00 2,017.50 16,839
22nd Jan 2026 (Thu) 1,788.00 1,946.00 1,747.00 1,946.00 6,655
21st Jan 2026 (Wed) 2,014.00 2,014.00 1,781.00 1,852.50 64,853
20th Jan 2026 (Tue) 1,800.00 1,828.50 1,784.00 1,828.50 11,841
19th Jan 2026 (Mon) 1,703.50 1,735.00 1,677.50 1,685.00 7,107
16th Jan 2026 (Fri) 1,576.00 1,603.50 1,473.00 1,552.00 9,923
15th Jan 2026 (Thu) 1,562.00 1,580.00 1,500.00 1,580.00 13,040
14th Jan 2026 (Wed) 1,632.50 1,651.00 1,545.00 1,571.50 30,717
13th Jan 2026 (Tue) 1,530.00 1,611.50 1,494.00 1,574.50 12,280
12th Jan 2026 (Mon) 1,476.50 1,559.00 1,475.00 1,556.00 38,186
9th Jan 2026 (Fri) 1,313.50 1,388.50 1,313.50 1,372.25 7,628
8th Jan 2026 (Thu) 1,253.00 1,269.50 1,207.50 1,256.75 38,694
7th Jan 2026 (Wed) 1,297.50 1,302.00 1,182.50 1,256.75 47,583
See more 3x Gold Mine price history

3x Gold Mine (3GDX) Regulatory News

Date Source Headline
18th Jun 2025 1:32 pm RNS Strategy Modification Financials & Goldminers
1st Feb 2022 4:36 pm RNS Price Monitoring Extension
See more 3x Gold Mine regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered