| Price | 850.375p on 23-09-2025 at 07:02:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 878.75p |
| Sell | 868.75p |
| Last Trade: | Unknown 756.00 at 720.87227p |
| Day's Volume: | 756 |
| Last Close: | 850.375p |
| Open: | 850.375p |
| ISIN: | XS2399369896 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 130.985p - 873.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 720.87227p |
| Shares in Issue: | N/A |
3x Gold Mine (3GDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 756 | 720.87227p | OTC Trade |
06:16:01 - 23-Sep-25 |
| Buy* | 44 | 859.50p | SI Trade |
16:28:56 - 22-Sep-25 |
| Buy* | 310 | 851.50p | SI Trade |
16:27:48 - 22-Sep-25 |
| Buy* | 20 | 846.75p | SI Trade |
16:22:28 - 22-Sep-25 |
| Buy* | 1,712 | 845.25p | Automatic Execution |
16:17:00 - 22-Sep-25 |
| Buy* | 480 | 842.50p | Automatic Execution |
16:17:00 - 22-Sep-25 |
| Buy* | 59 | 843.00p | SI Trade |
16:15:17 - 22-Sep-25 |
| Buy* | 72 | 841.25p | SI Trade |
16:10:45 - 22-Sep-25 |
| Sell* | 66 | 833.25p | SI Trade |
16:09:51 - 22-Sep-25 |
| Buy* | 1,547 | 842.038p | Ordinary |
16:08:47 - 22-Sep-25 |
3x Gold Mine (3GDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:32 pm | RNS | Strategy Modification Financials & Goldminers |
| 1st Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
