Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Price

Price 9,925.00p on 13-07-2026 at 11:28:35
Change 0.00p 0%
Buy 10,000.00p
Sell 9,850.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 111.00 at 9,800.00p
Day's Volume: 0
Last Close: 9,925.00p
Open: 9,925.00p
ISIN: XS2679091996
Day's Range 0.00p - 0.00p
52wk Range: 7,050.00p - 12,200.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Fang (3FNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 9,800.00p Automatic Execution
 09:04:21 - 10-Jul-26
Sell* 111 9,755.00p Ordinary
 08:18:03 - 10-Jul-26
Sell* 3 8,950.00p Automatic Execution
 14:19:08 - 09-Jul-26
Buy* 1 9,100.00p Automatic Execution
 13:59:57 - 09-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:58 - 07-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:53 - 07-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:08 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:40 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:40 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:39 - 07-Jul-26
See more Granite 3l Fang trades

Granite 3l Fang (3FNP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,800.00 9,800.00 9,800.00 9,925.00 222
9th Jul 2026 (Thu) 9,100.00 9,100.00 8,950.00 9,300.00 4
8th Jul 2026 (Wed) 9,775.00 9,775.00 9,400.00 9,400.00 0
7th Jul 2026 (Tue) 9,900.00 9,900.00 9,800.00 9,775.00 12
6th Jul 2026 (Mon) 9,350.00 9,550.00 9,350.00 9,550.00 0
3rd Jul 2026 (Fri) 9,275.00 9,350.00 9,275.00 9,350.00 0
2nd Jul 2026 (Thu) 9,250.00 9,250.00 9,250.00 9,275.00 1
1st Jul 2026 (Wed) 8,950.00 8,950.00 8,950.00 9,325.00 24
30th Jun 2026 (Tue) 8,500.00 8,500.00 8,375.00 8,375.00 0
29th Jun 2026 (Mon) 8,150.00 8,150.00 8,150.00 8,500.00 1
26th Jun 2026 (Fri) 7,650.00 7,650.00 7,650.00 7,975.00 10
25th Jun 2026 (Thu) 8,250.00 8,250.00 8,000.00 7,750.00 5
24th Jun 2026 (Wed) 8,600.00 8,600.00 8,550.00 8,550.00 0
23rd Jun 2026 (Tue) 8,300.00 8,350.00 8,300.00 8,600.00 11
22nd Jun 2026 (Mon) 9,400.00 9,400.00 8,425.00 8,425.00 0
19th Jun 2026 (Fri) 9,450.00 9,450.00 9,450.00 9,400.00 1
18th Jun 2026 (Thu) 9,425.00 9,425.00 9,300.00 9,300.00 0
17th Jun 2026 (Wed) 9,875.00 9,875.00 9,425.00 9,425.00 0
16th Jun 2026 (Tue) 9,875.00 9,875.00 9,875.00 9,875.00 10
15th Jun 2026 (Mon) 9,500.00 9,500.00 9,300.00 9,875.00 8
See more Granite 3l Fang price history

Granite 3l Fang (3FNP) Regulatory News

Date Source Headline
8th Sep 2023 4:53 pm RNS Granite - 3FNG/3FNP/3FANE - Reverse Split -25SEP23
See more Granite 3l Fang regulatory news
FTSE 100 Latest
Value10,493.06
Change-4.23

Login to your account

Forgot Password?

Not Registered