| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1 |
| 28th Sep 2026 (Mon) | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0 |
| 25th Sep 2026 (Fri) | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0 |
| 24th Sep 2026 (Thu) | 10,300.00 | 10,300.00 | 10,300.00 | 10,450.00 | 1 |
| 23rd Sep 2026 (Wed) | 11,100.00 | 11,100.00 | 10,900.00 | 10,500.00 | 18 |
| 22nd Sep 2026 (Tue) | 10,900.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10 |
| 21st Sep 2026 (Mon) | 9,900.00 | 10,500.00 | 9,900.00 | 10,500.00 | 27 |
| 18th Sep 2026 (Fri) | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 22 |
| 17th Sep 2026 (Thu) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5 |
| 16th Sep 2026 (Wed) | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 546 |
| 15th Sep 2026 (Tue) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 14th Sep 2026 (Mon) | 9,950.00 | 10,200.00 | 9,950.00 | 10,100.00 | 10 |
| 11th Sep 2026 (Fri) | 9,600.00 | 10,000.00 | 9,600.00 | 9,850.00 | 7 |
| 10th Sep 2026 (Thu) | 9,175.00 | 9,225.00 | 9,175.00 | 9,225.00 | 0 |
| 9th Sep 2026 (Wed) | 9,200.00 | 9,250.00 | 9,200.00 | 9,175.00 | 2 |
| 8th Sep 2026 (Tue) | 9,450.00 | 9,450.00 | 9,175.00 | 9,175.00 | 0 |
| 7th Sep 2026 (Mon) | 9,425.00 | 9,450.00 | 9,425.00 | 9,450.00 | 11 |
| 4th Sep 2026 (Fri) | 9,900.00 | 9,900.00 | 9,850.00 | 9,425.00 | 3 |
| 3rd Sep 2026 (Thu) | 9,650.00 | 9,900.00 | 9,650.00 | 9,925.00 | 17 |
| 2nd Sep 2026 (Wed) | 9,350.00 | 9,350.00 | 9,350.00 | 9,675.00 | 68 |
| 1st Sep 2026 (Tue) | 9,350.00 | 9,350.00 | 9,350.00 | 9,300.00 | 1 |
| 31st Aug 2026 (Mon) | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0 |
| 28th Aug 2026 (Fri) | 9,750.00 | 9,900.00 | 9,750.00 | 9,875.00 | 10 |
| 27th Aug 2026 (Thu) | 9,400.00 | 9,400.00 | 9,100.00 | 9,075.00 | 4 |
| 26th Aug 2026 (Wed) | 9,550.00 | 9,550.00 | 9,550.00 | 9,425.00 | 1 |
| 25th Aug 2026 (Tue) | 9,400.00 | 9,400.00 | 9,400.00 | 9,200.00 | 1 |
| 24th Aug 2026 (Mon) | 8,950.00 | 9,200.00 | 8,950.00 | 9,200.00 | 0 |
| 21st Aug 2026 (Fri) | 8,900.00 | 8,950.00 | 8,900.00 | 8,950.00 | 5 |
| 20th Aug 2026 (Thu) | 9,300.00 | 9,300.00 | 9,300.00 | 8,975.00 | 1 |
| 19th Aug 2026 (Wed) | 8,850.00 | 8,850.00 | 8,800.00 | 9,250.00 | 4 |
| 18th Aug 2026 (Tue) | 8,750.00 | 8,750.00 | 8,750.00 | 8,975.00 | 1 |
| 17th Aug 2026 (Mon) | 9,450.00 | 9,450.00 | 9,450.00 | 8,950.00 | 1 |
| 14th Aug 2026 (Fri) | 9,450.00 | 9,450.00 | 9,450.00 | 9,325.00 | 1 |
| 13th Aug 2026 (Thu) | 8,950.00 | 9,200.00 | 8,950.00 | 9,200.00 | 0 |
| 12th Aug 2026 (Wed) | 9,675.00 | 9,675.00 | 8,950.00 | 8,950.00 | 0 |
| 11th Aug 2026 (Tue) | 9,725.00 | 9,725.00 | 9,675.00 | 9,675.00 | 2 |
| 10th Aug 2026 (Mon) | 9,850.00 | 9,850.00 | 9,725.00 | 9,725.00 | 0 |
| 7th Aug 2026 (Fri) | 9,625.00 | 9,850.00 | 9,625.00 | 9,850.00 | 0 |
| 6th Aug 2026 (Thu) | 9,975.00 | 9,975.00 | 9,625.00 | 9,625.00 | 0 |
| 5th Aug 2026 (Wed) | 10,000.00 | 10,000.00 | 10,000.00 | 9,975.00 | 12 |
| 4th Aug 2026 (Tue) | 9,400.00 | 9,500.00 | 9,400.00 | 9,825.00 | 19 |
| 3rd Aug 2026 (Mon) | 9,400.00 | 10,000.00 | 9,250.00 | 10,075.00 | 50 |
| 31st Jul 2026 (Fri) | 8,200.00 | 8,650.00 | 8,200.00 | 8,650.00 | 0 |
| 30th Jul 2026 (Thu) | 8,600.00 | 8,600.00 | 8,150.00 | 8,200.00 | 27 |