| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,800.00 | 9,800.00 | 9,800.00 | 9,925.00 | 222 |
| 9th Jul 2026 (Thu) | 9,100.00 | 9,100.00 | 8,950.00 | 9,300.00 | 4 |
| 8th Jul 2026 (Wed) | 9,775.00 | 9,775.00 | 9,400.00 | 9,400.00 | 0 |
| 7th Jul 2026 (Tue) | 9,900.00 | 9,900.00 | 9,800.00 | 9,775.00 | 12 |
| 6th Jul 2026 (Mon) | 9,350.00 | 9,550.00 | 9,350.00 | 9,550.00 | 0 |
| 3rd Jul 2026 (Fri) | 9,275.00 | 9,350.00 | 9,275.00 | 9,350.00 | 0 |
| 2nd Jul 2026 (Thu) | 9,250.00 | 9,250.00 | 9,250.00 | 9,275.00 | 1 |
| 1st Jul 2026 (Wed) | 8,950.00 | 8,950.00 | 8,950.00 | 9,325.00 | 24 |
| 30th Jun 2026 (Tue) | 8,500.00 | 8,500.00 | 8,375.00 | 8,375.00 | 0 |
| 29th Jun 2026 (Mon) | 8,150.00 | 8,150.00 | 8,150.00 | 8,500.00 | 1 |
| 26th Jun 2026 (Fri) | 7,650.00 | 7,650.00 | 7,650.00 | 7,975.00 | 10 |
| 25th Jun 2026 (Thu) | 8,250.00 | 8,250.00 | 8,000.00 | 7,750.00 | 5 |
| 24th Jun 2026 (Wed) | 8,600.00 | 8,600.00 | 8,550.00 | 8,550.00 | 0 |
| 23rd Jun 2026 (Tue) | 8,300.00 | 8,350.00 | 8,300.00 | 8,600.00 | 11 |
| 22nd Jun 2026 (Mon) | 9,400.00 | 9,400.00 | 8,425.00 | 8,425.00 | 0 |
| 19th Jun 2026 (Fri) | 9,450.00 | 9,450.00 | 9,450.00 | 9,400.00 | 1 |
| 18th Jun 2026 (Thu) | 9,425.00 | 9,425.00 | 9,300.00 | 9,300.00 | 0 |
| 17th Jun 2026 (Wed) | 9,875.00 | 9,875.00 | 9,425.00 | 9,425.00 | 0 |
| 16th Jun 2026 (Tue) | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 10 |
| 15th Jun 2026 (Mon) | 9,500.00 | 9,500.00 | 9,300.00 | 9,875.00 | 8 |
| 12th Jun 2026 (Fri) | 8,725.00 | 9,225.00 | 8,725.00 | 9,225.00 | 74 |
| 11th Jun 2026 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 8,725.00 | 1 |
| 10th Jun 2026 (Wed) | 9,500.00 | 9,500.00 | 9,300.00 | 9,450.00 | 90 |
| 9th Jun 2026 (Tue) | 10,000.00 | 10,000.00 | 10,000.00 | 9,675.00 | 3 |
| 8th Jun 2026 (Mon) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1 |
| 5th Jun 2026 (Fri) | 10,800.00 | 10,800.00 | 10,800.00 | 10,900.00 | 10 |
| 4th Jun 2026 (Thu) | 11,900.00 | 11,900.00 | 11,900.00 | 10,900.00 | 35 |
| 3rd Jun 2026 (Wed) | 10,900.00 | 10,900.00 | 10,350.00 | 10,350.00 | 41 |
| 2nd Jun 2026 (Tue) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1 |
| 1st Jun 2026 (Mon) | 12,000.00 | 12,000.00 | 11,100.00 | 11,100.00 | 2 |
| 29th May 2026 (Fri) | 11,800.00 | 11,800.00 | 11,800.00 | 12,000.00 | 26 |
| 28th May 2026 (Thu) | 11,900.00 | 12,200.00 | 11,900.00 | 12,000.00 | 3 |
| 27th May 2026 (Wed) | 11,900.00 | 11,900.00 | 11,900.00 | 12,050.00 | 1 |
| 26th May 2026 (Tue) | 11,850.00 | 11,850.00 | 11,600.00 | 11,600.00 | 0 |
| 25th May 2026 (Mon) | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| 22nd May 2026 (Fri) | 11,300.00 | 11,850.00 | 11,300.00 | 11,850.00 | 0 |
| 21st May 2026 (Thu) | 11,500.00 | 11,500.00 | 11,200.00 | 11,300.00 | 566 |
| 20th May 2026 (Wed) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0 |
| 19th May 2026 (Tue) | 11,600.00 | 11,600.00 | 11,600.00 | 11,200.00 | 2 |
| 18th May 2026 (Mon) | 11,600.00 | 11,700.00 | 11,500.00 | 11,800.00 | 3 |
| 15th May 2026 (Fri) | 11,300.00 | 11,300.00 | 11,300.00 | 11,600.00 | 2 |
| 14th May 2026 (Thu) | 11,700.00 | 11,700.00 | 11,700.00 | 11,800.00 | 7 |
| 13th May 2026 (Wed) | 11,200.00 | 11,450.00 | 11,200.00 | 11,450.00 | 0 |