Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 9,800.00p Automatic Execution
 09:04:21 - 10-Jul-26
Sell* 111 9,755.00p Ordinary
 08:18:03 - 10-Jul-26
Sell* 3 8,950.00p Automatic Execution
 14:19:08 - 09-Jul-26
Buy* 1 9,100.00p Automatic Execution
 13:59:57 - 09-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:58 - 07-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:53 - 07-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:08 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:40 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:40 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:39 - 07-Jul-26
Buy* 1 9,250.00p Automatic Execution
 08:30:33 - 02-Jul-26
Buy* 1 8,950.00p Automatic Execution
 13:52:53 - 01-Jul-26
Buy* 23 8,450.00p Ordinary
 08:22:56 - 01-Jul-26
Buy* 1 8,150.00p Automatic Execution
 08:14:51 - 29-Jun-26
Buy* 1 7,650.00p Automatic Execution
 08:55:36 - 26-Jun-26
Buy* 9 8,900.00p Ordinary
 08:08:29 - 26-Jun-26
Buy* 1 8,000.00p Automatic Execution
 14:32:27 - 25-Jun-26
Buy* 1 8,000.00p Automatic Execution
 14:32:27 - 25-Jun-26
Buy* 1 8,000.00p Automatic Execution
 14:28:00 - 25-Jun-26
Buy* 1 8,200.00p Automatic Execution
 08:52:11 - 25-Jun-26
Buy* 1 8,250.00p Automatic Execution
 08:19:30 - 25-Jun-26
Buy* 10 8,350.00p Automatic Execution
 12:03:29 - 23-Jun-26
Buy* 1 8,300.00p Automatic Execution
 08:06:54 - 23-Jun-26
Buy* 1 9,450.00p Automatic Execution
 08:05:19 - 19-Jun-26
Buy* 10 9,900.00p Ordinary
 08:34:57 - 16-Jun-26
Sell* 7 9,300.00p Automatic Execution
 09:36:36 - 15-Jun-26
Buy* 1 9,500.00p Automatic Execution
 08:06:11 - 15-Jun-26
Sell* 48 8,700.00p Ordinary
 14:51:53 - 12-Jun-26
Buy* 26 9,600.00p Ordinary
 10:57:11 - 12-Jun-26
Buy* 1 9,000.00p Automatic Execution
 14:35:33 - 11-Jun-26
Sell* 79 9,300.00p Automatic Execution
 11:07:46 - 10-Jun-26
Buy* 1 9,500.00p Automatic Execution
 08:32:35 - 10-Jun-26
Sell* 10 8,300.00p Ordinary
 08:05:34 - 10-Jun-26
Buy* 1 10,000.00p Automatic Execution
 08:15:08 - 09-Jun-26
Buy* 1 10,000.00p Automatic Execution
 08:15:02 - 09-Jun-26
Buy* 1 10,000.00p Automatic Execution
 08:10:35 - 09-Jun-26
Buy* 1 10,300.00p Automatic Execution
 08:07:55 - 08-Jun-26
Buy* 9 10,800.00p Ordinary
 09:24:51 - 05-Jun-26
Buy* 1 10,800.00p Automatic Execution
 08:56:01 - 05-Jun-26
Buy* 32 10,600.00p Ordinary
 08:09:30 - 04-Jun-26
Buy* 3 11,900.00p Automatic Execution
 08:04:51 - 04-Jun-26
Sell* 24 10,300.00p Ordinary
 15:59:28 - 03-Jun-26
Sell* 17 10,500.00p Ordinary
 08:54:23 - 03-Jun-26
Buy* 1 10,900.00p Automatic Execution
 08:46:25 - 02-Jun-26
Buy* 2 11,900.00p Ordinary
 08:08:10 - 01-Jun-26
Sell* 2 11,800.00p Automatic Execution
 15:13:28 - 29-May-26
Buy* 24 12,100.00p Ordinary
 10:27:28 - 29-May-26
Buy* 1 12,200.00p Automatic Execution
 09:36:33 - 28-May-26
Sell* 2 11,900.00p Automatic Execution
 09:16:32 - 28-May-26
Sell* 1 11,900.00p Automatic Execution
 09:00:06 - 27-May-26
Buy* 100 11,300.00p Automatic Execution
 15:29:37 - 21-May-26
Buy* 99 11,200.00p Automatic Execution
 15:10:15 - 21-May-26
Buy* 74 11,200.00p Automatic Execution
 15:09:00 - 21-May-26
Buy* 1 11,400.00p Ordinary
 13:56:24 - 21-May-26
Sell* 71 11,215.00p Ordinary
 11:54:39 - 21-May-26
Sell* 203 11,215.00p Ordinary
 11:48:45 - 21-May-26
Buy* 17 11,600.00p Ordinary
 09:16:30 - 21-May-26
Buy* 1 11,500.00p Automatic Execution
 09:01:02 - 21-May-26
Sell* 2 11,600.00p Uncrossing Trade
 08:05:16 - 19-May-26
Sell* 1 11,700.00p Automatic Execution
 14:41:11 - 18-May-26
Buy* 1 11,500.00p Automatic Execution
 11:25:48 - 18-May-26
Buy* 1 11,600.00p Automatic Execution
 08:12:09 - 18-May-26
Sell* 2 11,300.00p Automatic Execution
 11:51:20 - 15-May-26
Sell* 1 11,700.00p Automatic Execution
 08:10:47 - 14-May-26
Sell* 3 11,700.00p Automatic Execution
 08:09:14 - 14-May-26
Sell* 3 11,700.00p Automatic Execution
 08:07:44 - 14-May-26
Buy* 3 11,600.00p Automatic Execution
 08:31:52 - 11-May-26
Sell* 46 11,400.00p Uncrossing Trade
 08:05:28 - 08-May-26
Sell* 2 11,700.00p Automatic Execution
 14:41:04 - 07-May-26
Buy* 84 11,800.00p Ordinary
 08:41:40 - 07-May-26
Buy* 3 11,400.00p Automatic Execution
 08:07:47 - 05-May-26
Sell* 2 11,400.00p Automatic Execution
 15:01:28 - 01-May-26
Sell* 2 11,400.00p Automatic Execution
 15:01:21 - 01-May-26
Sell* 2 11,400.00p Automatic Execution
 15:01:01 - 01-May-26
Sell* 2 11,400.00p Automatic Execution
 15:01:00 - 01-May-26
Sell* 2 11,400.00p Automatic Execution
 15:00:46 - 01-May-26
Sell* 2 11,300.00p Automatic Execution
 14:55:52 - 01-May-26
Buy* 1 11,400.00p Automatic Execution
 09:05:30 - 01-May-26
Sell* 7 11,200.00p Automatic Execution
 09:05:30 - 01-May-26
Buy* 6 10,600.00p Automatic Execution
 08:07:41 - 30-Apr-26
Buy* 10 11,100.00p Ordinary
 16:05:27 - 29-Apr-26
Buy* 3 10,900.00p Automatic Execution
 08:40:50 - 27-Apr-26
Buy* 3 10,600.00p Automatic Execution
 09:01:26 - 23-Apr-26
Buy* 3 10,600.00p Automatic Execution
 15:22:49 - 22-Apr-26
Buy* 42 10,700.00p Automatic Execution
 15:17:40 - 22-Apr-26
Sell* 10 10,600.00p Automatic Execution
 08:31:37 - 21-Apr-26
Sell* 8 10,600.00p Automatic Execution
 14:55:31 - 20-Apr-26
Sell* 9 10,700.00p Automatic Execution
 12:41:30 - 20-Apr-26
Sell* 11 10,700.00p Automatic Execution
 10:54:48 - 20-Apr-26
Sell* 9 10,700.00p Automatic Execution
 09:28:42 - 20-Apr-26
Sell* 7 10,600.00p Automatic Execution
 08:31:29 - 20-Apr-26
Sell* 10 10,700.00p Automatic Execution
 08:18:44 - 20-Apr-26
Sell* 10 10,700.00p Automatic Execution
 08:13:50 - 20-Apr-26
Sell* 9 10,900.00p Automatic Execution
 16:03:43 - 17-Apr-26
Sell* 11 10,700.00p Automatic Execution
 14:19:16 - 17-Apr-26
Sell* 17 10,500.00p Automatic Execution
 10:53:09 - 17-Apr-26
Sell* 6 10,500.00p Automatic Execution
 10:20:25 - 17-Apr-26
Sell* 6 10,500.00p Automatic Execution
 10:13:15 - 17-Apr-26
Sell* 5 10,600.00p Automatic Execution
 09:54:32 - 17-Apr-26
Sell* 6 10,500.00p Automatic Execution
 09:53:15 - 17-Apr-26
Sell* 6 10,600.00p Automatic Execution
 09:53:11 - 17-Apr-26
Sell* 6 10,500.00p Automatic Execution
 09:37:46 - 17-Apr-26
Buy* 44 11,356.025p Ordinary
 09:13:39 - 16-Apr-26
Buy* 39 12,600.00p Ordinary
 08:05:17 - 16-Apr-26
Sell* 4 10,800.00p Automatic Execution
 14:57:25 - 15-Apr-26
Sell* 3 10,800.00p Automatic Execution
 12:37:19 - 15-Apr-26
Buy* 2 10,300.00p Automatic Execution
 14:26:22 - 14-Apr-26
Buy* 2 10,200.00p Automatic Execution
 13:39:06 - 14-Apr-26
Buy* 2 10,200.00p Automatic Execution
 13:17:39 - 14-Apr-26
Buy* 2 10,200.00p Automatic Execution
 13:17:38 - 14-Apr-26
Buy* 2 10,100.00p Automatic Execution
 09:09:01 - 14-Apr-26
Buy* 2 10,100.00p Automatic Execution
 09:07:41 - 14-Apr-26
Buy* 2 10,200.00p Automatic Execution
 08:48:15 - 14-Apr-26
Buy* 88 10,200.00p Ordinary
 08:33:51 - 14-Apr-26
Buy* 6 9,900.00p Automatic Execution
 16:13:00 - 13-Apr-26
Buy* 6 9,850.00p Automatic Execution
 15:45:08 - 13-Apr-26
Buy* 2 9,850.00p Automatic Execution
 15:31:56 - 13-Apr-26
Buy* 2 9,750.00p Automatic Execution
 14:46:22 - 13-Apr-26
Buy* 2 9,750.00p Automatic Execution
 14:45:06 - 13-Apr-26
Buy* 2 9,800.00p Automatic Execution
 14:40:40 - 13-Apr-26
Buy* 2 9,800.00p Automatic Execution
 14:40:25 - 13-Apr-26
Buy* 2 9,850.00p Automatic Execution
 14:39:32 - 13-Apr-26
Buy* 2 9,850.00p Automatic Execution
 14:36:34 - 13-Apr-26
Sell* 3 9,800.00p Automatic Execution
 14:28:16 - 13-Apr-26
Buy* 2 9,950.00p Automatic Execution
 14:27:21 - 13-Apr-26
Sell* 5 9,600.00p Automatic Execution
 08:31:08 - 13-Apr-26
Buy* 22 10,000.00p Automatic Execution
 16:00:32 - 10-Apr-26
Buy* 11 10,000.00p Automatic Execution
 15:49:44 - 10-Apr-26
Buy* 8 10,100.00p Automatic Execution
 15:28:22 - 10-Apr-26
Buy* 3 10,100.00p Automatic Execution
 15:28:22 - 10-Apr-26
Buy* 11 9,950.00p Automatic Execution
 15:06:42 - 10-Apr-26
Buy* 11 10,000.00p Automatic Execution
 14:53:50 - 10-Apr-26
Buy* 11 9,850.00p Automatic Execution
 13:15:04 - 10-Apr-26
Buy* 5 9,850.00p Automatic Execution
 11:59:49 - 10-Apr-26
Buy* 5 9,850.00p Automatic Execution
 11:57:18 - 10-Apr-26
Buy* 5 9,850.00p Automatic Execution
 11:50:25 - 10-Apr-26
Buy* 5 9,850.00p Automatic Execution
 11:49:41 - 10-Apr-26
Buy* 5 9,850.00p Automatic Execution
 11:39:14 - 10-Apr-26
Buy* 5 9,850.00p Automatic Execution
 10:29:15 - 10-Apr-26
Buy* 5 9,850.00p Automatic Execution
 09:40:51 - 10-Apr-26
Buy* 2 9,800.00p Automatic Execution
 09:24:17 - 10-Apr-26
Buy* 2 9,800.00p Automatic Execution
 09:21:25 - 10-Apr-26
Buy* 2 9,850.00p Automatic Execution
 09:16:20 - 10-Apr-26
Buy* 2 9,800.00p Automatic Execution
 09:16:18 - 10-Apr-26
Buy* 2 9,850.00p Automatic Execution
 09:14:20 - 10-Apr-26
Buy* 2 9,850.00p Automatic Execution
 08:50:10 - 10-Apr-26
Buy* 2 9,850.00p Automatic Execution
 08:49:55 - 10-Apr-26
Buy* 1 9,850.00p Automatic Execution
 08:40:30 - 10-Apr-26
Sell* 2 9,700.00p Automatic Execution
 08:13:53 - 10-Apr-26
Sell* 2 9,700.00p Automatic Execution
 08:13:28 - 10-Apr-26
Sell* 2 9,700.00p Automatic Execution
 08:12:35 - 10-Apr-26
Sell* 2 9,700.00p Automatic Execution
 08:10:54 - 10-Apr-26
Sell* 2 9,700.00p Automatic Execution
 08:08:44 - 10-Apr-26
Buy* 4 9,300.00p Automatic Execution
 15:09:08 - 09-Apr-26
Sell* 1 9,200.00p Automatic Execution
 13:20:42 - 09-Apr-26
Sell* 1 9,200.00p Automatic Execution
 13:20:22 - 09-Apr-26
Sell* 1 9,200.00p Automatic Execution
 13:19:08 - 09-Apr-26
Sell* 2 9,200.00p Automatic Execution
 12:52:21 - 09-Apr-26
Sell* 2 9,200.00p Automatic Execution
 12:51:06 - 09-Apr-26
Sell* 2 9,200.00p Automatic Execution
 12:49:58 - 09-Apr-26
Buy* 48 10,300.00p Ordinary
 08:05:37 - 09-Apr-26
Buy* 1 9,250.00p Automatic Execution
 12:44:12 - 08-Apr-26
Sell* 6 8,300.00p Automatic Execution
 12:17:52 - 07-Apr-26
Sell* 33 8,250.00p Ordinary
 08:10:43 - 07-Apr-26
Buy* 1 8,050.00p Automatic Execution
 11:02:20 - 01-Apr-26
Buy* 1 8,050.00p Automatic Execution
 11:01:46 - 01-Apr-26
Buy* 1 8,200.00p Automatic Execution
 08:09:35 - 01-Apr-26
Buy* 1 7,300.00p Automatic Execution
 09:07:25 - 31-Mar-26
Buy* 1 7,300.00p Automatic Execution
 08:49:13 - 31-Mar-26
Sell* 7 7,100.00p Automatic Execution
 14:42:43 - 30-Mar-26
Buy* 1 7,050.00p Automatic Execution
 11:41:08 - 30-Mar-26
Buy* 1 7,150.00p Automatic Execution
 09:43:56 - 30-Mar-26
Buy* 1 7,150.00p Automatic Execution
 15:41:52 - 27-Mar-26
Sell* 1 7,100.00p Automatic Execution
 14:44:31 - 27-Mar-26
Sell* 3 7,200.00p Automatic Execution
 14:44:30 - 27-Mar-26
Buy* 1 7,250.00p Automatic Execution
 14:04:12 - 27-Mar-26
Buy* 1 7,250.00p Automatic Execution
 14:02:06 - 27-Mar-26
Buy* 1 7,250.00p Automatic Execution
 13:56:47 - 27-Mar-26
Buy* 1 7,300.00p Automatic Execution
 13:40:21 - 27-Mar-26
Sell* 1 7,250.00p Automatic Execution
 13:38:09 - 27-Mar-26
Buy* 33 7,500.00p Ordinary
 09:12:27 - 27-Mar-26
Buy* 1 7,500.00p Automatic Execution
 08:36:10 - 27-Mar-26
Buy* 3 7,750.00p Automatic Execution
 16:20:29 - 26-Mar-26
Buy* 1 7,700.00p Automatic Execution
 13:34:51 - 26-Mar-26
Buy* 1 7,700.00p Automatic Execution
 13:34:38 - 26-Mar-26
Buy* 1 7,700.00p Automatic Execution
 13:34:26 - 26-Mar-26
Buy* 1 7,700.00p Automatic Execution
 13:34:07 - 26-Mar-26
Buy* 1 7,700.00p Automatic Execution
 13:34:02 - 26-Mar-26
Buy* 1 7,900.00p Automatic Execution
 10:19:15 - 26-Mar-26
Sell* 2 7,950.00p Automatic Execution
 16:26:36 - 25-Mar-26
Buy* 7 8,050.00p Automatic Execution
 14:22:25 - 25-Mar-26
Buy* 1 8,050.00p Automatic Execution
 14:19:04 - 25-Mar-26
Buy* 1 8,050.00p Automatic Execution
 14:18:52 - 25-Mar-26
Buy* 1 8,100.00p Automatic Execution
 12:59:59 - 25-Mar-26
Buy* 2 8,100.00p Automatic Execution
 12:53:15 - 25-Mar-26
Buy* 1 8,100.00p Automatic Execution
 11:59:43 - 25-Mar-26
Buy* 1 8,100.00p Automatic Execution
 11:48:41 - 25-Mar-26
Buy* 1 8,100.00p Automatic Execution
 11:40:54 - 25-Mar-26
Buy* 1 8,050.00p Automatic Execution
 11:26:54 - 25-Mar-26
Buy* 1 8,100.00p Automatic Execution
 08:32:30 - 25-Mar-26
FTSE 100 Latest
Value10,485.24
Change-12.05