Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 10,022.88p Ordinary
 09:53:44 - 30-Sep-26
Buy* 1 9,950.00p Automatic Execution
 08:06:24 - 29-Sep-26
Buy* 1 10,300.00p Automatic Execution
 08:07:21 - 24-Sep-26
Sell* 15 10,400.00p Ordinary
 15:35:26 - 23-Sep-26
Buy* 1 11,000.00p Automatic Execution
 09:17:02 - 23-Sep-26
Buy* 1 10,900.00p Automatic Execution
 09:00:53 - 23-Sep-26
Buy* 1 11,100.00p Automatic Execution
 09:00:53 - 23-Sep-26
Buy* 1 10,900.00p Automatic Execution
 13:59:49 - 22-Sep-26
Buy* 1 11,000.00p Automatic Execution
 13:58:20 - 22-Sep-26
Buy* 5 11,000.00p Automatic Execution
 13:08:42 - 22-Sep-26
Buy* 1 11,200.00p Automatic Execution
 08:15:26 - 22-Sep-26
Sell* 2 10,900.00p Automatic Execution
 08:14:06 - 22-Sep-26
Sell* 1 10,500.00p Automatic Execution
 16:27:24 - 21-Sep-26
Sell* 4 9,900.00p Automatic Execution
 12:35:10 - 21-Sep-26
Buy* 22 10,160.56p Ordinary
 09:31:57 - 21-Sep-26
Buy* 1 10,400.00p Automatic Execution
 13:08:09 - 18-Sep-26
Buy* 1 10,400.00p Automatic Execution
 13:06:52 - 18-Sep-26
Buy* 3 10,400.00p Automatic Execution
 12:47:19 - 18-Sep-26
Sell* 13 10,300.00p Ordinary
 09:37:06 - 18-Sep-26
Sell* 4 10,300.00p Automatic Execution
 08:33:33 - 18-Sep-26
Sell* 5 10,000.00p Automatic Execution
 12:32:24 - 17-Sep-26
Buy* 71 10,100.00p Automatic Execution
 14:51:00 - 16-Sep-26
Buy* 202 10,000.00p Automatic Execution
 12:34:38 - 16-Sep-26
Sell* 71 9,905.00p Ordinary
 09:03:41 - 16-Sep-26
Sell* 202 9,957.50p Ordinary
 08:43:36 - 16-Sep-26
Buy* 1 10,200.00p Automatic Execution
 12:11:06 - 14-Sep-26
Buy* 4 10,200.00p Automatic Execution
 12:10:09 - 14-Sep-26
Sell* 5 9,950.00p Automatic Execution
 12:10:02 - 14-Sep-26
Buy* 1 10,000.00p Automatic Execution
 14:35:28 - 11-Sep-26
Buy* 1 9,600.00p Automatic Execution
 11:59:06 - 11-Sep-26
Buy* 4 9,600.00p Automatic Execution
 11:59:04 - 11-Sep-26
Buy* 1 9,600.00p Ordinary
 10:21:39 - 11-Sep-26
Buy* 1 9,250.00p Automatic Execution
 16:24:42 - 09-Sep-26
Sell* 1 9,200.00p Automatic Execution
 08:09:02 - 09-Sep-26
Sell* 11 9,400.00p Ordinary
 08:09:00 - 07-Sep-26
Sell* 1 9,850.00p Automatic Execution
 13:59:45 - 04-Sep-26
Sell* 2 9,900.00p Automatic Execution
 08:31:41 - 04-Sep-26
Sell* 2 9,900.00p Automatic Execution
 16:11:40 - 03-Sep-26
Sell* 4 9,900.00p Automatic Execution
 16:10:37 - 03-Sep-26
Sell* 2 9,850.00p Automatic Execution
 16:08:59 - 03-Sep-26
Sell* 2 9,650.00p Automatic Execution
 08:45:46 - 03-Sep-26
Sell* 2 9,650.00p Automatic Execution
 08:44:22 - 03-Sep-26
Sell* 2 9,650.00p Automatic Execution
 08:43:36 - 03-Sep-26
Sell* 2 9,650.00p Automatic Execution
 08:43:26 - 03-Sep-26
Sell* 1 9,650.00p Automatic Execution
 08:41:49 - 03-Sep-26
Sell* 67 9,150.00p Ordinary
 10:37:13 - 02-Sep-26
Buy* 1 9,350.00p Automatic Execution
 08:07:50 - 02-Sep-26
Buy* 1 9,350.00p Automatic Execution
 09:06:04 - 01-Sep-26
Buy* 1 9,900.00p Automatic Execution
 16:26:00 - 28-Aug-26
Sell* 5 9,750.00p Automatic Execution
 16:24:56 - 28-Aug-26
Sell* 2 9,100.00p Automatic Execution
 10:31:46 - 27-Aug-26
Buy* 1 9,550.00p Automatic Execution
 14:32:58 - 26-Aug-26
Buy* 1 8,900.00p Automatic Execution
 15:32:49 - 21-Aug-26
Buy* 3 8,950.00p Automatic Execution
 15:31:36 - 21-Aug-26
Buy* 1 8,900.00p Automatic Execution
 15:22:45 - 21-Aug-26
Buy* 1 9,300.00p Automatic Execution
 08:20:05 - 20-Aug-26
Buy* 1 8,850.00p Automatic Execution
 14:35:02 - 19-Aug-26
Buy* 1 8,800.00p Automatic Execution
 14:34:59 - 19-Aug-26
Buy* 1 8,850.00p Automatic Execution
 08:56:03 - 19-Aug-26
Buy* 1 8,850.00p Automatic Execution
 08:14:19 - 19-Aug-26
Buy* 1 8,750.00p Automatic Execution
 14:34:26 - 18-Aug-26
Buy* 1 9,450.00p Automatic Execution
 08:18:05 - 17-Aug-26
Buy* 1 9,450.00p Automatic Execution
 14:05:14 - 14-Aug-26
Sell* 2 9,750.00p Ordinary
 08:11:36 - 11-Aug-26
Sell* 2 10,000.00p Automatic Execution
 08:14:28 - 05-Aug-26
Sell* 2 10,000.00p Automatic Execution
 08:13:43 - 05-Aug-26
Sell* 2 10,000.00p Automatic Execution
 08:11:09 - 05-Aug-26
Sell* 2 10,000.00p Automatic Execution
 08:11:05 - 05-Aug-26
Sell* 2 10,000.00p Automatic Execution
 08:07:52 - 05-Aug-26
Sell* 2 10,000.00p Automatic Execution
 08:05:56 - 05-Aug-26
Buy* 9 9,500.00p Automatic Execution
 14:25:09 - 04-Aug-26
Sell* 1 9,400.00p Automatic Execution
 12:53:55 - 04-Aug-26
Sell* 9 9,400.00p Automatic Execution
 12:53:55 - 04-Aug-26
Sell* 2 10,000.00p Automatic Execution
 14:54:55 - 03-Aug-26
Buy* 1 9,600.00p Automatic Execution
 13:24:06 - 03-Aug-26
Buy* 4 9,600.00p Automatic Execution
 13:23:45 - 03-Aug-26
Buy* 5 9,600.00p Automatic Execution
 12:57:03 - 03-Aug-26
Buy* 1 9,550.00p Automatic Execution
 11:21:25 - 03-Aug-26
Sell* 36 9,250.00p Automatic Execution
 08:10:55 - 03-Aug-26
Buy* 1 9,400.00p Automatic Execution
 08:07:09 - 03-Aug-26
Buy* 1 8,200.00p Automatic Execution
 14:42:03 - 30-Jul-26
Buy* 1 8,200.00p Automatic Execution
 14:41:02 - 30-Jul-26
Buy* 1 8,150.00p Automatic Execution
 14:41:01 - 30-Jul-26
Buy* 1 8,200.00p Automatic Execution
 14:39:36 - 30-Jul-26
Buy* 1 8,350.00p Automatic Execution
 13:42:32 - 30-Jul-26
Buy* 2 8,350.00p Automatic Execution
 13:41:37 - 30-Jul-26
Buy* 17 8,589.35p Ordinary
 12:07:16 - 30-Jul-26
Buy* 1 8,500.00p Automatic Execution
 09:44:37 - 30-Jul-26
Buy* 1 8,500.00p Automatic Execution
 09:42:48 - 30-Jul-26
Buy* 1 8,600.00p Automatic Execution
 08:07:46 - 30-Jul-26
Buy* 1 8,900.00p Automatic Execution
 15:42:43 - 29-Jul-26
Buy* 1 8,900.00p Automatic Execution
 15:41:15 - 29-Jul-26
Buy* 1 8,850.00p Automatic Execution
 15:41:01 - 29-Jul-26
Buy* 30 8,900.00p Automatic Execution
 15:39:52 - 29-Jul-26
Buy* 1 8,850.00p Automatic Execution
 16:10:03 - 28-Jul-26
Buy* 1 8,900.00p Automatic Execution
 14:45:19 - 28-Jul-26
Buy* 1 8,900.00p Automatic Execution
 14:41:22 - 28-Jul-26
Buy* 1 8,850.00p Automatic Execution
 08:44:08 - 28-Jul-26
Buy* 1 8,850.00p Automatic Execution
 12:13:52 - 27-Jul-26
Buy* 1 8,800.00p Automatic Execution
 12:13:51 - 27-Jul-26
Buy* 1 8,750.00p Automatic Execution
 08:08:45 - 27-Jul-26
Buy* 1 8,500.00p Automatic Execution
 15:14:27 - 24-Jul-26
Buy* 1 8,500.00p Automatic Execution
 09:36:57 - 24-Jul-26
Buy* 3 8,500.00p Automatic Execution
 09:36:56 - 24-Jul-26
Buy* 2 8,300.00p Automatic Execution
 16:23:33 - 23-Jul-26
Buy* 1 8,300.00p Automatic Execution
 16:22:04 - 23-Jul-26
Buy* 1 8,250.00p Automatic Execution
 15:59:34 - 23-Jul-26
Buy* 1 8,300.00p Automatic Execution
 15:58:12 - 23-Jul-26
Buy* 1 8,300.00p Automatic Execution
 15:58:01 - 23-Jul-26
Buy* 1 8,300.00p Automatic Execution
 15:54:46 - 23-Jul-26
Buy* 1 8,350.00p Automatic Execution
 15:50:01 - 23-Jul-26
Buy* 1 8,850.00p Automatic Execution
 11:58:50 - 23-Jul-26
Buy* 1 8,850.00p Automatic Execution
 11:58:04 - 23-Jul-26
Buy* 1 8,950.00p Automatic Execution
 08:11:14 - 23-Jul-26
Buy* 1 8,950.00p Automatic Execution
 08:07:13 - 23-Jul-26
Buy* 1 9,750.00p Automatic Execution
 08:22:28 - 20-Jul-26
Buy* 1 11,200.00p Automatic Execution
 09:45:39 - 16-Jul-26
Buy* 1 11,100.00p Automatic Execution
 09:41:19 - 16-Jul-26
Sell* 2 10,900.00p Automatic Execution
 09:25:13 - 16-Jul-26
Buy* 1 10,700.00p Automatic Execution
 15:58:59 - 15-Jul-26
Sell* 3 10,500.00p Automatic Execution
 15:58:42 - 15-Jul-26
Buy* 1 9,900.00p Automatic Execution
 08:18:15 - 14-Jul-26
Buy* 111 9,800.00p Automatic Execution
 09:04:21 - 10-Jul-26
Sell* 111 9,755.00p Ordinary
 08:18:03 - 10-Jul-26
Sell* 3 8,950.00p Automatic Execution
 14:19:08 - 09-Jul-26
Buy* 1 9,100.00p Automatic Execution
 13:59:57 - 09-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:58 - 07-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:53 - 07-Jul-26
Sell* 2 9,800.00p Automatic Execution
 15:43:08 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:40 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:40 - 07-Jul-26
Sell* 2 9,900.00p Automatic Execution
 15:18:39 - 07-Jul-26
Buy* 1 9,250.00p Automatic Execution
 08:30:33 - 02-Jul-26
Buy* 1 8,950.00p Automatic Execution
 13:52:53 - 01-Jul-26
Buy* 23 8,450.00p Ordinary
 08:22:56 - 01-Jul-26
Buy* 1 8,150.00p Automatic Execution
 08:14:51 - 29-Jun-26
Buy* 1 7,650.00p Automatic Execution
 08:55:36 - 26-Jun-26
Buy* 9 8,900.00p Ordinary
 08:08:29 - 26-Jun-26
Buy* 1 8,000.00p Automatic Execution
 14:32:27 - 25-Jun-26
Buy* 1 8,000.00p Automatic Execution
 14:32:27 - 25-Jun-26
Buy* 1 8,000.00p Automatic Execution
 14:28:00 - 25-Jun-26
Buy* 1 8,200.00p Automatic Execution
 08:52:11 - 25-Jun-26
Buy* 1 8,250.00p Automatic Execution
 08:19:30 - 25-Jun-26
Buy* 10 8,350.00p Automatic Execution
 12:03:29 - 23-Jun-26
Buy* 1 8,300.00p Automatic Execution
 08:06:54 - 23-Jun-26
Buy* 1 9,450.00p Automatic Execution
 08:05:19 - 19-Jun-26
Buy* 10 9,900.00p Ordinary
 08:34:57 - 16-Jun-26
Sell* 7 9,300.00p Automatic Execution
 09:36:36 - 15-Jun-26
Buy* 1 9,500.00p Automatic Execution
 08:06:11 - 15-Jun-26
Sell* 48 8,700.00p Ordinary
 14:51:53 - 12-Jun-26
Buy* 26 9,600.00p Ordinary
 10:57:11 - 12-Jun-26
Buy* 1 9,000.00p Automatic Execution
 14:35:33 - 11-Jun-26
Sell* 79 9,300.00p Automatic Execution
 11:07:46 - 10-Jun-26
Buy* 1 9,500.00p Automatic Execution
 08:32:35 - 10-Jun-26
Sell* 10 8,300.00p Ordinary
 08:05:34 - 10-Jun-26
Buy* 1 10,000.00p Automatic Execution
 08:15:08 - 09-Jun-26
Buy* 1 10,000.00p Automatic Execution
 08:15:02 - 09-Jun-26
Buy* 1 10,000.00p Automatic Execution
 08:10:35 - 09-Jun-26
Buy* 1 10,300.00p Automatic Execution
 08:07:55 - 08-Jun-26
Buy* 9 10,800.00p Ordinary
 09:24:51 - 05-Jun-26
Buy* 1 10,800.00p Automatic Execution
 08:56:01 - 05-Jun-26
Buy* 32 10,600.00p Ordinary
 08:09:30 - 04-Jun-26
Buy* 3 11,900.00p Automatic Execution
 08:04:51 - 04-Jun-26
Sell* 24 10,300.00p Ordinary
 15:59:28 - 03-Jun-26
Sell* 17 10,500.00p Ordinary
 08:54:23 - 03-Jun-26
Buy* 1 10,900.00p Automatic Execution
 08:46:25 - 02-Jun-26
Buy* 2 11,900.00p Ordinary
 08:08:10 - 01-Jun-26
Sell* 2 11,800.00p Automatic Execution
 15:13:28 - 29-May-26
Buy* 24 12,100.00p Ordinary
 10:27:28 - 29-May-26
Buy* 1 12,200.00p Automatic Execution
 09:36:33 - 28-May-26
Sell* 2 11,900.00p Automatic Execution
 09:16:32 - 28-May-26
Sell* 1 11,900.00p Automatic Execution
 09:00:06 - 27-May-26
Buy* 100 11,300.00p Automatic Execution
 15:29:37 - 21-May-26
Buy* 99 11,200.00p Automatic Execution
 15:10:15 - 21-May-26
Buy* 74 11,200.00p Automatic Execution
 15:09:00 - 21-May-26
Buy* 1 11,400.00p Ordinary
 13:56:24 - 21-May-26
Sell* 71 11,215.00p Ordinary
 11:54:39 - 21-May-26
Sell* 203 11,215.00p Ordinary
 11:48:45 - 21-May-26
Buy* 17 11,600.00p Ordinary
 09:16:30 - 21-May-26
Buy* 1 11,500.00p Automatic Execution
 09:01:02 - 21-May-26
Sell* 2 11,600.00p Uncrossing Trade
 08:05:16 - 19-May-26
Sell* 1 11,700.00p Automatic Execution
 14:41:11 - 18-May-26
Buy* 1 11,500.00p Automatic Execution
 11:25:48 - 18-May-26
Buy* 1 11,600.00p Automatic Execution
 08:12:09 - 18-May-26
Sell* 2 11,300.00p Automatic Execution
 11:51:20 - 15-May-26
Sell* 1 11,700.00p Automatic Execution
 08:10:47 - 14-May-26
Sell* 3 11,700.00p Automatic Execution
 08:09:14 - 14-May-26
Sell* 3 11,700.00p Automatic Execution
 08:07:44 - 14-May-26
Buy* 3 11,600.00p Automatic Execution
 08:31:52 - 11-May-26
Sell* 46 11,400.00p Uncrossing Trade
 08:05:28 - 08-May-26
Sell* 2 11,700.00p Automatic Execution
 14:41:04 - 07-May-26
Buy* 84 11,800.00p Ordinary
 08:41:40 - 07-May-26
Buy* 3 11,400.00p Automatic Execution
 08:07:47 - 05-May-26
Sell* 2 11,400.00p Automatic Execution
 15:01:28 - 01-May-26
Sell* 2 11,400.00p Automatic Execution
 15:01:21 - 01-May-26
Sell* 2 11,400.00p Automatic Execution
 15:01:01 - 01-May-26
Sell* 2 11,400.00p Automatic Execution
 15:01:00 - 01-May-26
Sell* 2 11,400.00p Automatic Execution
 15:00:46 - 01-May-26
Sell* 2 11,300.00p Automatic Execution
 14:55:52 - 01-May-26
Buy* 1 11,400.00p Automatic Execution
 09:05:30 - 01-May-26
FTSE 100 Latest
Value10,606.00
Change-30.71