Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Price

Price 9,900.00p on 12-12-2025 at 17:55:05
Change -200.00p -1.98%
Buy 10,000.00p
Sell 9,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at 10,960.22p
Day's Volume: 0
Last Close: 9,900.00p
Open: 10,100.00p
ISIN: XS2679091996
Day's Range 0.00p - 0.00p
52wk Range: 3,333.00p - 11,350.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Fang (3FNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 10,960.22p Ordinary
 11:10:59 - 08-Dec-25
Unknown* 0 11,300.00p SI Trade
 08:09:00 - 08-Dec-25
Sell* 73 11,000.00p Ordinary
 15:10:10 - 05-Dec-25
Unknown* 0 10,800.00p SI Trade
 11:00:50 - 05-Dec-25
Unknown* 0 11,100.00p SI Trade
 08:06:21 - 05-Dec-25
Sell* 58 10,700.00p Ordinary
 16:07:24 - 04-Dec-25
Unknown* 0 11,400.00p SI Trade
 14:30:54 - 04-Dec-25
Sell* 21 11,300.00p Ordinary
 14:28:31 - 02-Dec-25
Sell* 21 10,938.80p Ordinary
 14:21:16 - 01-Dec-25
Unknown* 0 11,300.00p SI Trade
 16:01:11 - 28-Nov-25
See more Granite 3l Fang trades

Granite 3l Fang (3FNP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10,100.00 10,100.00 9,900.00 9,900.00 0
11th Dec 2025 (Thu) 10,450.00 10,450.00 10,100.00 10,100.00 0
10th Dec 2025 (Wed) 10,300.00 10,450.00 10,300.00 10,450.00 0
9th Dec 2025 (Tue) 10,550.00 10,550.00 10,300.00 10,300.00 0
8th Dec 2025 (Mon) 10,950.00 10,950.00 10,550.00 10,550.00 75
5th Dec 2025 (Fri) 10,850.00 10,950.00 10,850.00 10,950.00 73
4th Dec 2025 (Thu) 11,050.00 11,050.00 10,850.00 10,850.00 58
3rd Dec 2025 (Wed) 11,350.00 11,350.00 11,050.00 11,050.00 0
2nd Dec 2025 (Tue) 11,250.00 11,350.00 11,250.00 11,350.00 21
1st Dec 2025 (Mon) 11,250.00 11,250.00 11,250.00 11,250.00 21
28th Nov 2025 (Fri) 11,150.00 11,250.00 11,150.00 11,250.00 5
27th Nov 2025 (Thu) 11,100.00 11,150.00 11,100.00 11,150.00 5
26th Nov 2025 (Wed) 10,850.00 11,100.00 10,850.00 11,100.00 0
25th Nov 2025 (Tue) 10,500.00 10,850.00 10,500.00 10,850.00 5
24th Nov 2025 (Mon) 9,750.00 10,500.00 9,750.00 10,500.00 0
21st Nov 2025 (Fri) 9,600.00 9,650.00 9,600.00 9,750.00 564
20th Nov 2025 (Thu) 10,000.00 10,150.00 10,000.00 10,150.00 0
19th Nov 2025 (Wed) 9,975.00 10,000.00 9,975.00 10,000.00 6
18th Nov 2025 (Tue) 10,150.00 10,150.00 9,975.00 9,975.00 3
17th Nov 2025 (Mon) 10,350.00 10,350.00 10,150.00 10,150.00 1
14th Nov 2025 (Fri) 10,550.00 10,550.00 10,350.00 10,350.00 14
See more Granite 3l Fang price history

Granite 3l Fang (3FNP) Regulatory News

Date Source Headline
8th Sep 2023 4:53 pm RNS Granite - 3FNG/3FNP/3FANE - Reverse Split -25SEP23
See more Granite 3l Fang regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered