Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Price

Price 9,100.00p on 06-02-2026 at 19:40:05
Change -500.00p -5.36%
Buy 8,900.00p
Sell 8,750.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 9,050.00p
Day's Volume: 11
Last Close: 8,825.00p
Open: 8,900.00p
ISIN: XS2679091996
Day's Range 8,900.00p - 9,100.00p
52wk Range: 3,333.00p - 11,350.00p
Market Capitalisation: £N/A
VWAP: 9,004.54545p
Shares in Issue: N/A

Granite 3l Fang (3FNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,050.00p Ordinary
 12:59:06 - 06-Feb-26
Buy* 2 9,100.00p Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 2 8,900.00p Automatic Execution
 08:14:08 - 06-Feb-26
Buy* 2 9,500.00p Automatic Execution
 14:49:59 - 05-Feb-26
Buy* 2 9,450.00p Automatic Execution
 14:49:47 - 05-Feb-26
Buy* 2 9,000.00p Automatic Execution
 14:31:03 - 05-Feb-26
Sell* 5 9,500.00p Automatic Execution
 08:12:49 - 05-Feb-26
Buy* 1 9,200.00p Automatic Execution
 08:06:02 - 05-Feb-26
Unknown* 0 9,400.00p SI Trade
 08:05:45 - 05-Feb-26
Sell* 5 9,400.00p Uncrossing Trade
 08:05:44 - 05-Feb-26
See more Granite 3l Fang trades

Granite 3l Fang (3FNP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8,900.00 9,100.00 8,900.00 8,825.00 11
5th Feb 2026 (Thu) 9,400.00 9,500.00 9,000.00 9,325.00 17
4th Feb 2026 (Wed) 10,200.00 10,200.00 9,950.00 9,900.00 28
3rd Feb 2026 (Tue) 10,500.00 10,500.00 10,100.00 10,100.00 60
2nd Feb 2026 (Mon) 9,800.00 10,400.00 9,800.00 10,500.00 61
30th Jan 2026 (Fri) 9,775.00 10,100.00 9,775.00 10,100.00 90
29th Jan 2026 (Thu) 10,100.00 10,200.00 9,850.00 9,775.00 185
28th Jan 2026 (Wed) 9,850.00 9,850.00 9,850.00 9,675.00 112
27th Jan 2026 (Tue) 9,450.00 9,450.00 9,450.00 9,825.00 2
26th Jan 2026 (Mon) 9,475.00 9,725.00 9,475.00 9,725.00 0
23rd Jan 2026 (Fri) 9,225.00 9,475.00 9,225.00 9,475.00 0
22nd Jan 2026 (Thu) 8,925.00 9,225.00 8,925.00 9,225.00 0
21st Jan 2026 (Wed) 9,200.00 9,200.00 8,925.00 8,925.00 155
20th Jan 2026 (Tue) 9,150.00 9,200.00 9,150.00 9,200.00 0
19th Jan 2026 (Mon) 9,050.00 9,050.00 9,050.00 9,150.00 162
16th Jan 2026 (Fri) 9,850.00 9,850.00 9,650.00 9,650.00 0
15th Jan 2026 (Thu) 9,775.00 9,850.00 9,775.00 9,850.00 0
14th Jan 2026 (Wed) 10,100.00 10,100.00 9,775.00 9,775.00 0
13th Jan 2026 (Tue) 10,000.00 10,000.00 10,000.00 10,100.00 157
12th Jan 2026 (Mon) 10,150.00 10,200.00 10,150.00 10,200.00 0
9th Jan 2026 (Fri) 9,975.00 10,150.00 9,975.00 10,150.00 0
8th Jan 2026 (Thu) 10,000.00 10,000.00 9,850.00 9,975.00 634
7th Jan 2026 (Wed) 9,650.00 9,925.00 9,650.00 9,925.00 50
See more Granite 3l Fang price history

Granite 3l Fang (3FNP) Regulatory News

Date Source Headline
8th Sep 2023 4:53 pm RNS Granite - 3FNG/3FNP/3FANE - Reverse Split -25SEP23
See more Granite 3l Fang regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered