Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Price

Price 8,050.00p on 08-04-2026 at 09:05:21
Change 0.00p 0%
Buy 9,250.00p
Sell 9,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 8,300.00p
Day's Volume: 0
Last Close: 8,050.00p
Open: 8,050.00p
ISIN: XS2679091996
Day's Range 0.00p - 0.00p
52wk Range: 4,130.00p - 11,350.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Fang (3FNP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 8,300.00p Automatic Execution
 12:17:52 - 07-Apr-26
Sell* 33 8,250.00p Ordinary
 08:10:43 - 07-Apr-26
Buy* 1 8,050.00p Automatic Execution
 11:02:20 - 01-Apr-26
Buy* 1 8,050.00p Automatic Execution
 11:01:46 - 01-Apr-26
Buy* 1 8,200.00p Automatic Execution
 08:09:35 - 01-Apr-26
Buy* 1 7,300.00p Automatic Execution
 09:07:25 - 31-Mar-26
Buy* 1 7,300.00p Automatic Execution
 08:49:13 - 31-Mar-26
Sell* 7 7,100.00p Automatic Execution
 14:42:43 - 30-Mar-26
Buy* 1 7,050.00p Automatic Execution
 11:41:08 - 30-Mar-26
Buy* 1 7,150.00p Automatic Execution
 09:43:56 - 30-Mar-26
See more Granite 3l Fang trades

Granite 3l Fang (3FNP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 8,300.00 8,300.00 8,300.00 8,050.00 39
6th Apr 2026 (Mon) 8,200.00 8,200.00 8,200.00 8,200.00 0
3rd Apr 2026 (Fri) 8,200.00 8,200.00 8,200.00 8,200.00 0
2nd Apr 2026 (Thu) 8,125.00 8,200.00 8,125.00 8,200.00 0
1st Apr 2026 (Wed) 8,200.00 8,200.00 8,050.00 8,125.00 3
31st Mar 2026 (Tue) 7,300.00 7,300.00 7,300.00 7,525.00 2
30th Mar 2026 (Mon) 7,150.00 7,150.00 7,050.00 7,150.00 9
27th Mar 2026 (Fri) 7,500.00 7,500.00 7,100.00 7,075.00 44
26th Mar 2026 (Thu) 7,900.00 7,900.00 7,700.00 7,600.00 9
25th Mar 2026 (Wed) 8,050.00 8,100.00 7,950.00 8,025.00 20
24th Mar 2026 (Tue) 8,200.00 8,200.00 8,025.00 8,025.00 0
23rd Mar 2026 (Mon) 7,700.00 7,750.00 7,700.00 8,200.00 3
20th Mar 2026 (Fri) 8,250.00 8,250.00 8,250.00 7,975.00 19
19th Mar 2026 (Thu) 8,600.00 8,600.00 8,550.00 8,175.00 2
18th Mar 2026 (Wed) 9,050.00 9,050.00 9,050.00 8,675.00 1
17th Mar 2026 (Tue) 8,600.00 8,850.00 8,600.00 8,850.00 0
16th Mar 2026 (Mon) 8,750.00 8,750.00 8,750.00 8,600.00 2
13th Mar 2026 (Fri) 8,725.00 8,725.00 8,550.00 8,550.00 0
12th Mar 2026 (Thu) 9,150.00 9,150.00 9,150.00 8,725.00 1
11th Mar 2026 (Wed) 9,400.00 9,400.00 9,400.00 9,175.00 17
10th Mar 2026 (Tue) 8,950.00 9,375.00 8,950.00 9,375.00 0
9th Mar 2026 (Mon) 8,750.00 8,850.00 8,750.00 8,950.00 3
See more Granite 3l Fang price history

Granite 3l Fang (3FNP) Regulatory News

Date Source Headline
8th Sep 2023 4:53 pm RNS Granite - 3FNG/3FNP/3FANE - Reverse Split -25SEP23
See more Granite 3l Fang regulatory news
FTSE 100 Latest
Value10,610.72
Change261.93

Login to your account

Forgot Password?

Not Registered