| Price | $131.00 on 30-09-2026 at 17:55:05 |
|---|---|
| Change | $-5.00 -3.52% |
| Buy | $138.00 |
| Sell | $136.00 |
| Last Trade: | Sell 35.00 at $131.00 |
| Day's Volume: | 35 |
| Last Close: | $137.00 |
| Open: | $131.00 |
| ISIN: | XS2679091996 |
| Day's Range | $131.00 - $131.00 |
| 52wk Range: | $94.25 - $163.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.00 |
| Shares in Issue: | N/A |
Granite 3l Fang (3FNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $131.00 | Automatic Execution |
12:13:47 - 30-Sep-26 |
| Sell* | 43 | $142.00 | Automatic Execution |
10:40:12 - 25-Sep-26 |
| Buy* | 2 | $140.00 | Automatic Execution |
09:00:26 - 22-Sep-26 |
| Sell* | 2 | $140.00 | Automatic Execution |
15:07:25 - 21-Sep-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
11:32:06 - 17-Sep-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
15:37:05 - 03-Sep-26 |
| Sell* | 91 | $123.00 | Automatic Execution |
11:12:52 - 02-Sep-26 |
| Sell* | 21 | $123.00 | Automatic Execution |
11:12:52 - 02-Sep-26 |
| Sell* | 60 | $124.00 | Ordinary |
09:42:25 - 02-Sep-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
11:23:55 - 19-Aug-26 |
Granite 3l Fang (3FNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:53 pm | RNS | Granite - 3FNG/3FNP/3FANE - Reverse Split -25SEP23 |
