| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.00 | 131.00 | 131.00 | 133.00 | 2 |
| 9th Jul 2026 (Thu) | 125.50 | 125.50 | 124.50 | 124.50 | 0 |
| 8th Jul 2026 (Wed) | 131.00 | 131.00 | 125.50 | 125.50 | 0 |
| 7th Jul 2026 (Tue) | 128.00 | 131.00 | 128.00 | 131.00 | 0 |
| 6th Jul 2026 (Mon) | 124.50 | 128.00 | 124.50 | 128.00 | 0 |
| 3rd Jul 2026 (Fri) | 124.00 | 124.50 | 124.00 | 124.50 | 0 |
| 2nd Jul 2026 (Thu) | 123.50 | 124.00 | 123.50 | 124.00 | 0 |
| 1st Jul 2026 (Wed) | 111.50 | 123.50 | 111.50 | 123.50 | 0 |
| 30th Jun 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.50 | 5 |
| 29th Jun 2026 (Mon) | 108.00 | 114.00 | 108.00 | 113.00 | 138 |
| 26th Jun 2026 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 0 |
| 25th Jun 2026 (Thu) | 107.00 | 107.00 | 102.00 | 102.50 | 6 |
| 24th Jun 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.50 | 4 |
| 23rd Jun 2026 (Tue) | 112.00 | 114.00 | 112.00 | 114.00 | 0 |
| 22nd Jun 2026 (Mon) | 116.00 | 116.00 | 116.00 | 112.00 | 1 |
| 19th Jun 2026 (Fri) | 119.50 | 124.00 | 119.50 | 124.00 | 0 |
| 18th Jun 2026 (Thu) | 122.00 | 122.00 | 122.00 | 119.50 | 20 |
| 17th Jun 2026 (Wed) | 127.00 | 127.00 | 127.00 | 126.50 | 1 |
| 16th Jun 2026 (Tue) | 132.50 | 133.00 | 132.50 | 133.00 | 0 |
| 15th Jun 2026 (Mon) | 124.00 | 132.50 | 124.00 | 132.50 | 0 |
| 12th Jun 2026 (Fri) | 119.50 | 124.00 | 119.50 | 124.00 | 0 |
| 11th Jun 2026 (Thu) | 126.50 | 126.50 | 119.50 | 119.50 | 0 |
| 10th Jun 2026 (Wed) | 125.00 | 125.00 | 125.00 | 126.50 | 8 |
| 9th Jun 2026 (Tue) | 133.00 | 133.00 | 130.00 | 129.50 | 4 |
| 8th Jun 2026 (Mon) | 137.00 | 137.00 | 136.00 | 137.00 | 5 |
| 5th Jun 2026 (Fri) | 144.00 | 144.00 | 144.00 | 146.00 | 4 |
| 4th Jun 2026 (Thu) | 136.00 | 136.00 | 136.00 | 147.00 | 140 |
| 3rd Jun 2026 (Wed) | 146.50 | 146.50 | 139.00 | 139.00 | 0 |
| 2nd Jun 2026 (Tue) | 146.00 | 146.00 | 142.00 | 146.50 | 44 |
| 1st Jun 2026 (Mon) | 161.00 | 161.00 | 150.00 | 150.00 | 0 |
| 29th May 2026 (Fri) | 159.00 | 159.00 | 159.00 | 161.00 | 1 |
| 28th May 2026 (Thu) | 163.00 | 163.00 | 163.00 | 161.00 | 10 |
| 27th May 2026 (Wed) | 155.50 | 157.00 | 155.50 | 157.00 | 0 |
| 26th May 2026 (Tue) | 156.00 | 156.00 | 156.00 | 155.50 | 3 |
| 25th May 2026 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 22nd May 2026 (Fri) | 158.00 | 158.00 | 156.00 | 159.50 | 44 |
| 21st May 2026 (Thu) | 153.00 | 153.00 | 153.00 | 151.00 | 15 |
| 20th May 2026 (Wed) | 150.50 | 151.50 | 150.50 | 151.50 | 0 |
| 19th May 2026 (Tue) | 149.00 | 149.00 | 149.00 | 150.50 | 2 |
| 18th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 157.50 | 1 |
| 15th May 2026 (Fri) | 155.00 | 155.00 | 152.00 | 154.50 | 55 |
| 14th May 2026 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 4 |
| 13th May 2026 (Wed) | 151.50 | 154.50 | 151.50 | 154.50 | 0 |