| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $131.00 | Automatic Execution |
08:57:11 - 10-Jul-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
08:22:50 - 10-Jul-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
13:03:01 - 30-Jun-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
16:23:51 - 29-Jun-26 |
| Buy* | 20 | $114.00 | Automatic Execution |
15:59:24 - 29-Jun-26 |
| Buy* | 47 | $108.00 | Automatic Execution |
13:40:35 - 29-Jun-26 |
| Buy* | 15 | $109.00 | Ordinary |
12:54:29 - 29-Jun-26 |
| Buy* | 45 | $109.00 | Ordinary |
12:53:10 - 29-Jun-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
08:11:57 - 29-Jun-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
14:40:59 - 25-Jun-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
14:12:35 - 25-Jun-26 |
| Buy* | 4 | $112.00 | Automatic Execution |
09:49:00 - 24-Jun-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
15:47:17 - 22-Jun-26 |
| Sell* | 20 | $122.00 | Automatic Execution |
08:30:46 - 18-Jun-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
15:37:12 - 17-Jun-26 |
| Sell* | 8 | $125.00 | Uncrossing Trade |
08:07:41 - 10-Jun-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
16:24:42 - 09-Jun-26 |
| Buy* | 3 | $133.00 | Automatic Execution |
09:54:35 - 09-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:29:00 - 08-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:28:06 - 08-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:28:02 - 08-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:28:00 - 08-Jun-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
08:39:01 - 08-Jun-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
08:45:23 - 05-Jun-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
08:40:00 - 05-Jun-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
08:38:21 - 05-Jun-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
08:09:04 - 05-Jun-26 |
| Buy* | 31 | $136.00 | Automatic Execution |
08:52:58 - 04-Jun-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
08:52:53 - 04-Jun-26 |
| Buy* | 8 | $136.00 | Automatic Execution |
08:52:53 - 04-Jun-26 |
| Buy* | 16 | $136.00 | Automatic Execution |
08:52:53 - 04-Jun-26 |
| Sell* | 75 | $136.00 | Automatic Execution |
08:26:27 - 04-Jun-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
14:35:58 - 02-Jun-26 |
| Buy* | 43 | $146.00 | Automatic Execution |
08:15:48 - 02-Jun-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:59:46 - 29-May-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
10:13:59 - 28-May-26 |
| Sell* | 3 | $156.00 | Automatic Execution |
09:18:37 - 26-May-26 |
| Sell* | 42 | $156.00 | Automatic Execution |
10:25:49 - 22-May-26 |
| Sell* | 2 | $158.00 | Automatic Execution |
09:20:59 - 22-May-26 |
| Sell* | 15 | $153.00 | Automatic Execution |
14:08:39 - 21-May-26 |
| Buy* | 2 | $149.00 | Automatic Execution |
08:03:16 - 19-May-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
08:59:00 - 18-May-26 |
| Buy* | 3 | $154.00 | Automatic Execution |
09:49:40 - 15-May-26 |
| Sell* | 51 | $152.00 | Automatic Execution |
09:02:25 - 15-May-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
08:06:13 - 15-May-26 |
| Sell* | 4 | $159.00 | Automatic Execution |
08:19:25 - 14-May-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
14:56:01 - 12-May-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
14:54:00 - 12-May-26 |
| Sell* | 51 | $148.00 | Ordinary |
14:52:43 - 12-May-26 |
| Buy* | 4 | $150.00 | Automatic Execution |
14:05:42 - 12-May-26 |
| Buy* | 15 | $148.00 | Automatic Execution |
13:50:58 - 12-May-26 |
| Buy* | 3 | $157.00 | Automatic Execution |
11:01:47 - 11-May-26 |
| Sell* | 47 | $157.00 | Automatic Execution |
08:11:19 - 08-May-26 |
| Buy* | 47 | $137.00 | Suspected BUY Trade |
08:10:18 - 08-May-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
15:07:44 - 07-May-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
15:06:38 - 07-May-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
15:02:19 - 07-May-26 |
| Sell* | 3 | $159.00 | Automatic Execution |
15:01:11 - 07-May-26 |
| Buy* | 94 | $160.00 | Automatic Execution |
09:12:53 - 07-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:16:18 - 06-May-26 |
| Buy* | 10 | $156.00 | Automatic Execution |
11:25:08 - 06-May-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:55:51 - 06-May-26 |
| Buy* | 97 | $152.00 | Automatic Execution |
13:08:29 - 05-May-26 |
| Buy* | 3 | $153.00 | Automatic Execution |
10:39:47 - 05-May-26 |
| Sell* | 18 | $151.00 | Automatic Execution |
10:12:44 - 05-May-26 |
| Buy* | 36 | $152.00 | Automatic Execution |
09:12:43 - 05-May-26 |
| Sell* | 136 | $151.00 | Ordinary |
08:16:47 - 05-May-26 |
| Sell* | 70 | $151.00 | Automatic Execution |
08:13:21 - 05-May-26 |
| Sell* | 160 | $151.00 | Automatic Execution |
08:13:00 - 05-May-26 |
| Buy* | 70 | $134.00 | Suspected BUY Trade |
08:13:00 - 05-May-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:07:01 - 01-May-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:06:39 - 01-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
09:05:50 - 01-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
09:05:30 - 01-May-26 |
| Buy* | 21 | $150.00 | Automatic Execution |
09:05:30 - 01-May-26 |
| Buy* | 7 | $150.00 | Automatic Execution |
09:05:30 - 01-May-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
08:08:38 - 29-Apr-26 |
| Sell* | 73 | $143.00 | Automatic Execution |
16:19:29 - 28-Apr-26 |
| Sell* | 73 | $144.00 | Ordinary |
15:16:22 - 28-Apr-26 |
| Buy* | 12 | $145.00 | Automatic Execution |
09:32:47 - 28-Apr-26 |
| Buy* | 73 | $148.00 | Automatic Execution |
16:22:14 - 27-Apr-26 |
| Buy* | 73 | $147.00 | Ordinary |
14:58:07 - 27-Apr-26 |
| Buy* | 16 | $147.00 | Automatic Execution |
14:23:42 - 27-Apr-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
15:52:55 - 24-Apr-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
16:16:54 - 23-Apr-26 |
| Buy* | 117 | $142.00 | Automatic Execution |
11:10:22 - 23-Apr-26 |
| Sell* | 111 | $142.00 | Automatic Execution |
15:35:24 - 22-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
09:47:26 - 21-Apr-26 |
| Sell* | 2 | $145.00 | Automatic Execution |
09:44:27 - 21-Apr-26 |
| Sell* | 5 | $142.00 | Automatic Execution |
16:02:30 - 20-Apr-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
15:43:37 - 20-Apr-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
15:42:27 - 20-Apr-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:48:05 - 20-Apr-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:47:21 - 20-Apr-26 |
| Buy* | 1 | $145.00 | Automatic Execution |
14:47:09 - 20-Apr-26 |
| Buy* | 18 | $147.00 | Automatic Execution |
14:27:44 - 17-Apr-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
08:10:17 - 17-Apr-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
08:09:12 - 17-Apr-26 |
| Buy* | 2 | $145.00 | Automatic Execution |
08:08:57 - 17-Apr-26 |
| Buy* | 51 | $153.00 | Automatic Execution |
16:28:51 - 16-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:42:19 - 16-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:42:18 - 16-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:42:18 - 16-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:42:02 - 16-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:42:02 - 16-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:42:02 - 16-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:42:01 - 16-Apr-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:41:15 - 16-Apr-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:28:58 - 16-Apr-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:28:58 - 16-Apr-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:26:39 - 16-Apr-26 |
| Sell* | 32 | $144.00 | Ordinary |
11:47:03 - 15-Apr-26 |
| Buy* | 103 | $148.00 | Automatic Execution |
09:42:21 - 15-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:10:46 - 15-Apr-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
08:24:22 - 15-Apr-26 |
| Sell* | 3 | $143.00 | Automatic Execution |
16:22:07 - 14-Apr-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
15:29:45 - 14-Apr-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
15:29:23 - 14-Apr-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
15:29:11 - 14-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:29:10 - 14-Apr-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:28:33 - 14-Apr-26 |
| Buy* | 42 | $143.00 | Automatic Execution |
15:27:36 - 14-Apr-26 |
| Buy* | 50 | $140.00 | Automatic Execution |
14:35:22 - 14-Apr-26 |
| Buy* | 30 | $133.00 | Automatic Execution |
14:35:08 - 14-Apr-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
08:04:59 - 14-Apr-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:07:18 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:07:18 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:07:01 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:45 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:30 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:30 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:28 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:28 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:24 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:24 - 31-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:01:27 - 31-Mar-26 |
| Buy* | 48 | $100.00 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
08:06:45 - 27-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
08:06:55 - 26-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
08:08:55 - 25-Mar-26 |
| Unknown* | 0 | $112.00 | SI Trade |
08:06:36 - 24-Mar-26 |
| Unknown* | 0 | $111.00 | SI Trade |
13:32:58 - 23-Mar-26 |
| Unknown* | 0 | $111.00 | SI Trade |
08:17:38 - 20-Mar-26 |
| Buy* | 5 | $110.00 | Automatic Execution |
15:53:49 - 19-Mar-26 |
| Unknown* | 0 | $114.00 | SI Trade |
08:14:50 - 19-Mar-26 |
| Unknown* | 0 | $121.00 | SI Trade |
08:08:45 - 18-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
08:07:47 - 17-Mar-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
14:24:24 - 16-Mar-26 |
| Unknown* | 0 | $117.00 | SI Trade |
13:35:33 - 16-Mar-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
10:27:07 - 16-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
08:07:51 - 16-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
08:09:26 - 13-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
08:09:57 - 12-Mar-26 |
| Unknown* | 0 | $126.00 | SI Trade |
08:10:49 - 11-Mar-26 |
| Unknown* | 0 | $127.00 | SI Trade |
08:16:47 - 10-Mar-26 |
| Unknown* | 0 | $120.00 | SI Trade |
13:30:34 - 09-Mar-26 |
| Unknown* | 0 | $117.00 | SI Trade |
08:07:43 - 09-Mar-26 |
| Unknown* | 0 | $129.00 | SI Trade |
08:28:51 - 06-Mar-26 |
| Unknown* | 0 | $128.00 | SI Trade |
08:06:30 - 05-Mar-26 |
| Unknown* | 0 | $127.00 | SI Trade |
08:06:29 - 05-Mar-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
08:06:29 - 05-Mar-26 |
| Sell* | 12 | $121.00 | Automatic Execution |
08:58:45 - 04-Mar-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
08:21:16 - 04-Mar-26 |
| Unknown* | 0 | $124.00 | SI Trade |
08:08:27 - 04-Mar-26 |
| Unknown* | 0 | $120.00 | SI Trade |
08:13:11 - 03-Mar-26 |
| Buy* | 5 | $123.00 | Automatic Execution |
15:44:11 - 02-Mar-26 |
| Sell* | 36 | $123.00 | Automatic Execution |
14:51:16 - 02-Mar-26 |
| Buy* | 136 | $116.00 | Ordinary |
08:16:19 - 02-Mar-26 |
| Unknown* | 0 | $115.00 | SI Trade |
08:13:20 - 02-Mar-26 |
| Buy* | 20 | $122.00 | Automatic Execution |
15:27:35 - 27-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
08:08:49 - 27-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
08:07:07 - 26-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:07:05 - 25-Feb-26 |
| Unknown* | 0 | $109.00 | SI Trade |
08:06:03 - 24-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:32:36 - 23-Feb-26 |
| Unknown* | 0 | $112.00 | SI Trade |
08:06:21 - 23-Feb-26 |
| Unknown* | 0 | $108.00 | SI Trade |
08:05:32 - 20-Feb-26 |
| Unknown* | 0 | $109.00 | SI Trade |
08:06:57 - 19-Feb-26 |
| Buy* | 7 | $108.00 | Automatic Execution |
09:51:47 - 18-Feb-26 |
| Buy* | 3 | $108.00 | Automatic Execution |
09:50:50 - 18-Feb-26 |
| Unknown* | 0 | $108.00 | SI Trade |
08:14:02 - 18-Feb-26 |
| Sell* | 2 | $100.00 | Automatic Execution |
14:59:04 - 17-Feb-26 |
| Sell* | 30 | $100.00 | Automatic Execution |
14:59:04 - 17-Feb-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:34:24 - 17-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
08:06:11 - 16-Feb-26 |
| Unknown* | 0 | $107.00 | SI Trade |
08:06:36 - 13-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
08:06:36 - 12-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
08:06:34 - 12-Feb-26 |
| Buy* | 1 | $118.00 | SI Trade |
15:28:03 - 11-Feb-26 |
| Buy* | 1 | $118.00 | SI Trade |
15:27:03 - 11-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:27:03 - 11-Feb-26 |
| Buy* | 1 | $118.00 | SI Trade |
15:23:52 - 11-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:23:52 - 11-Feb-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
15:13:18 - 11-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
15:13:18 - 11-Feb-26 |
| Buy* | 1 | $119.00 | SI Trade |
15:13:18 - 11-Feb-26 |
| Buy* | 1 | $120.00 | SI Trade |
15:12:11 - 11-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:12:11 - 11-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
15:09:04 - 11-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:09:04 - 11-Feb-26 |