| Price | $148.00 on 05-12-2025 at 19:40:04 |
|---|---|
| Change | $1.00 0.69% |
| Buy | $147.00 |
| Sell | $144.00 |
| Last Trade: | Buy 10.00 at $148.00 |
| Day's Volume: | 83 |
| Last Close: | $145.50 |
| Open: | $147.00 |
| ISIN: | XS2679091996 |
| Day's Range | $147.00 - $148.00 |
| 52wk Range: | $43.39 - $151.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.12048 |
| Shares in Issue: | N/A |
Granite 3l Fang (3FNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $148.00 | Automatic Execution |
15:14:01 - 05-Dec-25 |
| Sell* | 73 | $147.00 | Automatic Execution |
15:10:15 - 05-Dec-25 |
| Unknown* | 0 | $149.00 | SI Trade |
08:06:21 - 05-Dec-25 |
| Buy* | 58 | $143.00 | Automatic Execution |
16:10:00 - 04-Dec-25 |
| Sell* | 66 | $148.00 | Automatic Execution |
14:41:21 - 04-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $156.00 | SI Trade |
08:17:58 - 03-Dec-25 |
| Buy* | 42 | $150.00 | Automatic Execution |
16:20:44 - 02-Dec-25 |
Granite 3l Fang (3FNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:53 pm | RNS | Granite - 3FNG/3FNP/3FANE - Reverse Split -25SEP23 |
