Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (3FBE) Share Price

Price €4.79 on 29-09-2026 at 08:30:39
Change €0.00 0%
Buy €4.731
Sell €4.697
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at €4.80
Day's Volume: 0
Last Close: €4.79
Open: €4.79
ISIN: IE00BK5C1B80
Day's Range €0.00 - €0.00
52wk Range: €2.063 - €10.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 3x Facebook (3FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €4.80 Automatic Execution
 16:26:02 - 28-Sep-26
Sell* 4,852 €4.781 Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 7,202 €4.782 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 300 €4.812 Automatic Execution
 15:36:45 - 28-Sep-26
Sell* 160 €4.88 Automatic Execution
 15:04:42 - 28-Sep-26
Sell* 240 €4.88 Automatic Execution
 15:04:42 - 28-Sep-26
Buy* 200 €4.859 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 600 €4.97 Automatic Execution
 14:33:48 - 28-Sep-26
Sell* 500 €5.36 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 600 €4.968 Automatic Execution
 11:19:10 - 28-Sep-26
See more Ls 3x Facebook trades

Ls 3x Facebook (3FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.07 5.36 4.781 4.79 16,954
25th Sep 2026 (Fri) 6.11 6.12 5.9325 5.4325 1,229
24th Sep 2026 (Thu) 5.02 5.8925 5.02 5.80875 9,175
23rd Sep 2026 (Wed) 5.43 5.7325 5.315 5.6175 2,450
22nd Sep 2026 (Tue) 5.3075 5.37 5.16 5.44 27,036
21st Sep 2026 (Mon) 4.209 4.75 4.193 4.759 9,769
18th Sep 2026 (Fri) 4.304 4.304 4.08 4.076 400
17th Sep 2026 (Thu) 4.21 4.21 4.013 4.0905 7,019
16th Sep 2026 (Wed) 3.996 4.20 3.996 4.105 3,666
15th Sep 2026 (Tue) 3.817 4.006 3.817 3.932 5,525
14th Sep 2026 (Mon) 3.843 3.857 3.663 3.7575 2,425
11th Sep 2026 (Fri) 3.6745 3.6755 3.6745 3.6755 0
10th Sep 2026 (Thu) 3.64 3.863 3.602 3.6745 17,895
9th Sep 2026 (Wed) 3.142 3.673 3.142 3.6785 54,075
8th Sep 2026 (Tue) 3.062 3.15 3.062 3.15 5,099
7th Sep 2026 (Mon) 3.075 3.075 3.0595 3.0595 0
4th Sep 2026 (Fri) 3.102 3.121 3.013 3.075 11,663
3rd Sep 2026 (Thu) 3.005 3.167 3.005 3.1565 22,138
2nd Sep 2026 (Wed) 2.805 2.87 2.805 2.8695 10,366
1st Sep 2026 (Tue) 2.458 2.474 2.364 2.6245 12,600
31st Aug 2026 (Mon) 2.705 2.705 2.705 2.705 0
See more Ls 3x Facebook price history

Ls 3x Facebook (3FBE) Regulatory News

Date Source Headline
4th Feb 2022 10:03 am RNS Notice of 3X Facebook Intraday Reblance
3rd Sep 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 3x Facebook regulatory news
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered