| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €4.80 | Automatic Execution |
16:26:02 - 28-Sep-26 |
| Sell* | 4,852 | €4.781 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 7,202 | €4.782 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 300 | €4.812 | Automatic Execution |
15:36:45 - 28-Sep-26 |
| Sell* | 160 | €4.88 | Automatic Execution |
15:04:42 - 28-Sep-26 |
| Sell* | 240 | €4.88 | Automatic Execution |
15:04:42 - 28-Sep-26 |
| Buy* | 200 | €4.859 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 600 | €4.97 | Automatic Execution |
14:33:48 - 28-Sep-26 |
| Sell* | 500 | €5.36 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 600 | €4.968 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1,000 | €5.055 | Automatic Execution |
09:15:53 - 28-Sep-26 |
| Buy* | 200 | €5.07 | Automatic Execution |
08:45:21 - 28-Sep-26 |
| Buy* | 200 | €5.0625 | Automatic Execution |
08:37:20 - 28-Sep-26 |
| Buy* | 600 | €5.07 | Automatic Execution |
08:22:57 - 28-Sep-26 |
| Sell* | 500 | €5.9325 | Automatic Execution |
12:31:33 - 25-Sep-26 |
| Sell* | 600 | €5.97 | Automatic Execution |
12:20:15 - 25-Sep-26 |
| Buy* | 100 | €6.12 | Automatic Execution |
10:21:20 - 25-Sep-26 |
| Sell* | 29 | €6.11 | Uncrossing Trade |
08:05:39 - 25-Sep-26 |
| Sell* | 2,026 | €5.84 | Automatic Execution |
16:15:58 - 24-Sep-26 |
| Buy* | 600 | €5.8925 | Automatic Execution |
16:06:48 - 24-Sep-26 |
| Sell* | 100 | €5.89 | Automatic Execution |
15:53:35 - 24-Sep-26 |
| Sell* | 200 | €5.8625 | Automatic Execution |
15:50:36 - 24-Sep-26 |
| Sell* | 300 | €5.845 | Automatic Execution |
15:40:06 - 24-Sep-26 |
| Sell* | 300 | €5.8125 | Automatic Execution |
15:38:31 - 24-Sep-26 |
| Buy* | 200 | €5.80 | Automatic Execution |
15:09:26 - 24-Sep-26 |
| Buy* | 918 | €5.6225 | Automatic Execution |
14:54:11 - 24-Sep-26 |
| Buy* | 1,000 | €5.20 | Automatic Execution |
14:00:55 - 24-Sep-26 |
| Buy* | 1,180 | €5.08 | Automatic Execution |
12:05:17 - 24-Sep-26 |
| Buy* | 2,051 | €5.04 | Automatic Execution |
10:00:35 - 24-Sep-26 |
| Sell* | 95 | €5.02 | Automatic Execution |
09:59:30 - 24-Sep-26 |
| Sell* | 205 | €5.02 | Automatic Execution |
09:45:29 - 24-Sep-26 |
| Sell* | 1,000 | €5.36 | Automatic Execution |
15:20:34 - 23-Sep-26 |
| Buy* | 300 | €5.315 | Automatic Execution |
15:17:25 - 23-Sep-26 |
| Sell* | 250 | €5.7325 | Automatic Execution |
14:58:40 - 23-Sep-26 |
| Sell* | 200 | €5.67 | Automatic Execution |
14:55:04 - 23-Sep-26 |
| Sell* | 200 | €5.6475 | Automatic Execution |
14:54:42 - 23-Sep-26 |
| Sell* | 200 | €5.6075 | Automatic Execution |
14:54:11 - 23-Sep-26 |
| Sell* | 100 | €5.395 | Automatic Execution |
14:41:15 - 23-Sep-26 |
| Buy* | 200 | €5.43 | Automatic Execution |
14:37:04 - 23-Sep-26 |
| Unknown* | 0 | €5.3825 | SI Trade |
15:43:47 - 22-Sep-26 |
| Unknown* | 0 | €5.385 | SI Trade |
15:43:30 - 22-Sep-26 |
| Unknown* | 0 | €5.375 | SI Trade |
15:43:10 - 22-Sep-26 |
| Buy* | 200 | €5.37 | Automatic Execution |
15:04:31 - 22-Sep-26 |
| Sell* | 600 | €5.3325 | Automatic Execution |
15:02:18 - 22-Sep-26 |
| Sell* | 16,300 | €5.3625 | Automatic Execution |
14:45:33 - 22-Sep-26 |
| Sell* | 1,192 | €5.3625 | Automatic Execution |
14:45:33 - 22-Sep-26 |
| Buy* | 78 | €5.20 | Automatic Execution |
14:30:42 - 22-Sep-26 |
| Buy* | 100 | €5.16 | Automatic Execution |
13:16:09 - 22-Sep-26 |
| Sell* | 597 | €5.1925 | Automatic Execution |
12:05:44 - 22-Sep-26 |
| Sell* | 600 | €5.2975 | Automatic Execution |
10:26:27 - 22-Sep-26 |
| Sell* | 2,182 | €5.3225 | Automatic Execution |
09:13:38 - 22-Sep-26 |
| Sell* | 795 | €5.3225 | Automatic Execution |
09:13:38 - 22-Sep-26 |
| Unknown* | 0 | €5.3525 | SI Trade |
08:40:15 - 22-Sep-26 |
| Sell* | 160 | €5.3475 | Automatic Execution |
08:37:49 - 22-Sep-26 |
| Sell* | 556 | €5.3425 | Automatic Execution |
08:30:33 - 22-Sep-26 |
| Sell* | 281 | €5.34 | Automatic Execution |
08:30:30 - 22-Sep-26 |
| Sell* | 795 | €5.34 | Automatic Execution |
08:30:30 - 22-Sep-26 |
| Sell* | 300 | €5.325 | Automatic Execution |
08:21:51 - 22-Sep-26 |
| Sell* | 270 | €5.325 | Automatic Execution |
08:21:21 - 22-Sep-26 |
| Sell* | 530 | €5.33 | Automatic Execution |
08:21:21 - 22-Sep-26 |
| Sell* | 200 | €5.3275 | Automatic Execution |
08:20:24 - 22-Sep-26 |
| Sell* | 1,300 | €5.3075 | Uncrossing Trade |
08:10:28 - 22-Sep-26 |
| Buy* | 35 | €4.73 | Automatic Execution |
16:15:52 - 21-Sep-26 |
| Buy* | 265 | €4.73 | Automatic Execution |
16:15:50 - 21-Sep-26 |
| Sell* | 500 | €4.722 | Automatic Execution |
16:15:44 - 21-Sep-26 |
| Sell* | 300 | €4.719 | Automatic Execution |
16:15:22 - 21-Sep-26 |
| Buy* | 300 | €4.72 | Automatic Execution |
16:15:19 - 21-Sep-26 |
| Buy* | 1,669 | €4.75 | Automatic Execution |
15:04:27 - 21-Sep-26 |
| Buy* | 331 | €4.75 | Automatic Execution |
15:04:27 - 21-Sep-26 |
| Sell* | 900 | €4.728 | Automatic Execution |
14:58:25 - 21-Sep-26 |
| Buy* | 200 | €4.70 | Automatic Execution |
14:56:12 - 21-Sep-26 |
| Buy* | 512 | €4.597 | Automatic Execution |
14:49:03 - 21-Sep-26 |
| Buy* | 915 | €4.212 | Automatic Execution |
11:13:55 - 21-Sep-26 |
| Sell* | 155 | €4.20 | Automatic Execution |
11:00:27 - 21-Sep-26 |
| Sell* | 345 | €4.20 | Automatic Execution |
10:37:31 - 21-Sep-26 |
| Sell* | 400 | €4.194 | Automatic Execution |
10:31:58 - 21-Sep-26 |
| Sell* | 2,400 | €4.193 | Automatic Execution |
10:31:13 - 21-Sep-26 |
| Sell* | 210 | €4.209 | Automatic Execution |
08:43:13 - 21-Sep-26 |
| Sell* | 332 | €4.209 | Automatic Execution |
08:43:12 - 21-Sep-26 |
| Buy* | 9 | €4.216 | Automatic Execution |
16:01:17 - 18-Sep-26 |
| Sell* | 191 | €4.08 | Automatic Execution |
15:05:11 - 18-Sep-26 |
| Unknown* | 0 | €4.31 | SI Trade |
14:23:39 - 18-Sep-26 |
| Sell* | 200 | €4.304 | Automatic Execution |
08:35:44 - 18-Sep-26 |
| Buy* | 854 | €4.064 | Automatic Execution |
15:33:33 - 17-Sep-26 |
| Buy* | 854 | €4.058 | Automatic Execution |
15:30:40 - 17-Sep-26 |
| Buy* | 854 | €4.045 | Automatic Execution |
15:28:45 - 17-Sep-26 |
| Buy* | 854 | €4.055 | Automatic Execution |
15:25:42 - 17-Sep-26 |
| Buy* | 854 | €4.10 | Automatic Execution |
15:04:59 - 17-Sep-26 |
| Buy* | 100 | €4.013 | Automatic Execution |
14:45:17 - 17-Sep-26 |
| Buy* | 500 | €4.197 | Automatic Execution |
12:42:25 - 17-Sep-26 |
| Sell* | 2,149 | €4.21 | Automatic Execution |
10:44:23 - 17-Sep-26 |
| Buy* | 2,168 | €4.165 | Automatic Execution |
16:01:01 - 16-Sep-26 |
| Sell* | 85 | €4.148 | Automatic Execution |
15:52:58 - 16-Sep-26 |
| Sell* | 533 | €4.162 | Automatic Execution |
15:06:14 - 16-Sep-26 |
| Buy* | 100 | €4.20 | Automatic Execution |
14:53:07 - 16-Sep-26 |
| Buy* | 200 | €4.20 | Automatic Execution |
14:53:07 - 16-Sep-26 |
| Buy* | 200 | €4.20 | Automatic Execution |
14:53:07 - 16-Sep-26 |
| Buy* | 200 | €4.15 | Automatic Execution |
14:28:18 - 16-Sep-26 |
| Sell* | 180 | €3.996 | Automatic Execution |
10:00:23 - 16-Sep-26 |
| Buy* | 200 | €3.99 | Automatic Execution |
16:08:44 - 15-Sep-26 |
| Buy* | 200 | €3.99 | Automatic Execution |
16:05:05 - 15-Sep-26 |
| Buy* | 200 | €3.92 | Automatic Execution |
16:00:03 - 15-Sep-26 |
| Buy* | 1,216 | €4.006 | Automatic Execution |
14:57:55 - 15-Sep-26 |
| Buy* | 1,800 | €3.881 | Automatic Execution |
12:13:34 - 15-Sep-26 |
| Buy* | 1,000 | €3.88 | Automatic Execution |
12:12:31 - 15-Sep-26 |
| Buy* | 909 | €3.817 | Automatic Execution |
10:18:49 - 15-Sep-26 |
| Sell* | 1 | €3.663 | Automatic Execution |
15:41:47 - 14-Sep-26 |
| Unknown* | 5 | €3.848 | SI Trade |
14:42:44 - 14-Sep-26 |
| Unknown* | 0 | €3.848 | SI Trade |
14:42:44 - 14-Sep-26 |
| Buy* | 400 | €3.834 | Automatic Execution |
13:36:00 - 14-Sep-26 |
| Sell* | 400 | €3.837 | Automatic Execution |
13:35:09 - 14-Sep-26 |
| Buy* | 400 | €3.835 | Automatic Execution |
13:33:27 - 14-Sep-26 |
| Sell* | 100 | €3.857 | Automatic Execution |
12:54:57 - 14-Sep-26 |
| Buy* | 230 | €3.843 | Automatic Execution |
12:20:03 - 14-Sep-26 |
| Buy* | 332 | €3.843 | Automatic Execution |
12:20:03 - 14-Sep-26 |
| Buy* | 332 | €3.843 | Automatic Execution |
12:20:03 - 14-Sep-26 |
| Buy* | 230 | €3.843 | Automatic Execution |
12:20:03 - 14-Sep-26 |
| Sell* | 5,470 | €3.668 | Automatic Execution |
15:24:52 - 10-Sep-26 |
| Buy* | 4,923 | €3.656 | Automatic Execution |
15:13:56 - 10-Sep-26 |
| Sell* | 500 | €3.602 | Automatic Execution |
15:11:39 - 10-Sep-26 |
| Buy* | 200 | €3.83 | Automatic Execution |
14:40:28 - 10-Sep-26 |
| Buy* | 400 | €3.80 | Automatic Execution |
14:39:18 - 10-Sep-26 |
| Buy* | 400 | €3.80 | Automatic Execution |
14:39:18 - 10-Sep-26 |
| Sell* | 100 | €3.684 | Automatic Execution |
14:21:29 - 10-Sep-26 |
| Buy* | 500 | €3.863 | Automatic Execution |
11:32:02 - 10-Sep-26 |
| Buy* | 2 | €3.786 | Automatic Execution |
10:20:02 - 10-Sep-26 |
| Buy* | 256 | €3.82 | Automatic Execution |
09:04:54 - 10-Sep-26 |
| Buy* | 400 | €3.62 | Automatic Execution |
08:21:23 - 10-Sep-26 |
| Sell* | 4,300 | €3.64 | Uncrossing Trade |
08:00:05 - 10-Sep-26 |
| Sell* | 99 | €3.673 | Automatic Execution |
16:26:46 - 09-Sep-26 |
| Sell* | 900 | €3.54 | Automatic Execution |
15:38:02 - 09-Sep-26 |
| Sell* | 5,100 | €3.54 | Automatic Execution |
15:38:02 - 09-Sep-26 |
| Buy* | 3,359 | €3.526 | Automatic Execution |
15:33:50 - 09-Sep-26 |
| Sell* | 1,456 | €3.512 | Automatic Execution |
15:33:50 - 09-Sep-26 |
| Buy* | 1,185 | €3.512 | Automatic Execution |
15:33:50 - 09-Sep-26 |
| Sell* | 5 | €3.544 | Automatic Execution |
15:29:48 - 09-Sep-26 |
| Sell* | 3,340 | €3.537 | Automatic Execution |
15:29:06 - 09-Sep-26 |
| Sell* | 2,815 | €3.503 | Automatic Execution |
15:28:28 - 09-Sep-26 |
| Sell* | 1,185 | €3.506 | Automatic Execution |
15:28:28 - 09-Sep-26 |
| Buy* | 22 | €3.581 | Automatic Execution |
15:10:03 - 09-Sep-26 |
| Buy* | 210 | €3.563 | Automatic Execution |
15:08:49 - 09-Sep-26 |
| Buy* | 1,000 | €3.574 | Automatic Execution |
15:07:55 - 09-Sep-26 |
| Buy* | 137 | €3.584 | Automatic Execution |
15:01:43 - 09-Sep-26 |
| Sell* | 250 | €3.531 | Automatic Execution |
13:42:26 - 09-Sep-26 |
| Sell* | 700 | €3.521 | Automatic Execution |
13:15:33 - 09-Sep-26 |
| Sell* | 5,100 | €3.521 | Automatic Execution |
13:15:33 - 09-Sep-26 |
| Buy* | 30 | €3.59 | Automatic Execution |
12:54:53 - 09-Sep-26 |
| Buy* | 270 | €3.59 | Automatic Execution |
12:54:51 - 09-Sep-26 |
| Buy* | 5,800 | €3.519 | Automatic Execution |
12:45:12 - 09-Sep-26 |
| Buy* | 6,000 | €3.60 | Automatic Execution |
12:13:07 - 09-Sep-26 |
| Sell* | 967 | €3.473 | Automatic Execution |
12:03:56 - 09-Sep-26 |
| Sell* | 180 | €3.446 | Automatic Execution |
12:03:13 - 09-Sep-26 |
| Sell* | 1,000 | €3.416 | Automatic Execution |
11:35:20 - 09-Sep-26 |
| Buy* | 500 | €3.42 | Automatic Execution |
11:34:24 - 09-Sep-26 |
| Sell* | 500 | €3.425 | Automatic Execution |
11:32:42 - 09-Sep-26 |
| Buy* | 3,978 | €3.454 | Automatic Execution |
11:20:41 - 09-Sep-26 |
| Buy* | 2,019 | €3.395 | Automatic Execution |
11:13:27 - 09-Sep-26 |
| Buy* | 3,948 | €3.394 | Automatic Execution |
11:12:23 - 09-Sep-26 |
| Buy* | 1,000 | €3.35 | Automatic Execution |
11:05:49 - 09-Sep-26 |
| Buy* | 234 | €3.15 | Automatic Execution |
09:01:12 - 09-Sep-26 |
| Buy* | 766 | €3.15 | Automatic Execution |
08:59:57 - 09-Sep-26 |
| Sell* | 20 | €3.142 | Uncrossing Trade |
08:00:17 - 09-Sep-26 |
| Buy* | 3,486 | €3.15 | Automatic Execution |
16:24:57 - 08-Sep-26 |
| Buy* | 1,514 | €3.15 | Automatic Execution |
16:24:57 - 08-Sep-26 |
| Sell* | 99 | €3.062 | Automatic Execution |
08:37:18 - 08-Sep-26 |
| Buy* | 100 | €3.013 | Automatic Execution |
14:54:30 - 04-Sep-26 |
| Buy* | 10 | €3.027 | Automatic Execution |
14:37:46 - 04-Sep-26 |
| Buy* | 240 | €3.046 | Automatic Execution |
14:37:07 - 04-Sep-26 |
| Buy* | 30 | €3.048 | Automatic Execution |
14:35:07 - 04-Sep-26 |
| Buy* | 780 | €3.051 | Automatic Execution |
14:33:24 - 04-Sep-26 |
| Buy* | 889 | €3.081 | Automatic Execution |
14:30:50 - 04-Sep-26 |
| Sell* | 1,922 | €3.03 | Automatic Execution |
13:41:27 - 04-Sep-26 |
| Buy* | 858 | €3.034 | Automatic Execution |
13:36:14 - 04-Sep-26 |
| Sell* | 1,781 | €3.032 | Automatic Execution |
13:33:22 - 04-Sep-26 |
| Buy* | 12 | €3.113 | Automatic Execution |
11:36:36 - 04-Sep-26 |
| Buy* | 70 | €3.115 | Automatic Execution |
11:35:52 - 04-Sep-26 |
| Buy* | 600 | €3.11 | Automatic Execution |
11:34:56 - 04-Sep-26 |
| Buy* | 60 | €3.116 | Automatic Execution |
11:31:32 - 04-Sep-26 |
| Buy* | 440 | €3.116 | Automatic Execution |
11:30:34 - 04-Sep-26 |
| Buy* | 12 | €3.12 | Automatic Execution |
11:28:35 - 04-Sep-26 |
| Buy* | 106 | €3.121 | Automatic Execution |
11:26:59 - 04-Sep-26 |
| Buy* | 900 | €3.113 | Automatic Execution |
11:25:38 - 04-Sep-26 |
| Buy* | 28 | €3.11 | Automatic Execution |
11:23:41 - 04-Sep-26 |
| Buy* | 110 | €3.11 | Automatic Execution |
11:22:43 - 04-Sep-26 |
| Buy* | 300 | €3.11 | Automatic Execution |
11:21:37 - 04-Sep-26 |
| Buy* | 1,600 | €3.109 | Automatic Execution |
11:20:25 - 04-Sep-26 |
| Buy* | 500 | €3.109 | Automatic Execution |
11:18:55 - 04-Sep-26 |
| Unknown* | 100 | €3.086 | OTC Trade |
10:29:59 - 04-Sep-26 |
| Unknown* | 0 | €3.086 | OTC Trade |
10:29:59 - 04-Sep-26 |
| Buy* | 100 | €3.102 | Suspected BUY Trade |
08:00:12 - 04-Sep-26 |
| Buy* | 737 | €3.164 | Automatic Execution |
16:22:40 - 03-Sep-26 |
| Sell* | 1,305 | €3.025 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 5,600 | €3.027 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 5,600 | €3.029 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 500 | €3.06 | Automatic Execution |
15:49:50 - 03-Sep-26 |
| Unknown* | 12 | €3.069 | SI Trade |
15:14:44 - 03-Sep-26 |
| Unknown* | 0 | €3.069 | SI Trade |
15:14:44 - 03-Sep-26 |
| Sell* | 3,000 | €3.122 | Automatic Execution |
14:35:46 - 03-Sep-26 |
| Sell* | 3,000 | €3.167 | Automatic Execution |
14:33:15 - 03-Sep-26 |
| Sell* | 1,367 | €3.106 | Automatic Execution |
14:32:17 - 03-Sep-26 |