| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €3.811 | Automatic Execution |
16:15:17 - 22-May-26 |
| Sell* | 694 | €3.794 | Automatic Execution |
14:30:26 - 22-May-26 |
| Sell* | 10 | €3.767 | Automatic Execution |
14:29:11 - 22-May-26 |
| Sell* | 200 | €3.775 | Automatic Execution |
14:17:29 - 22-May-26 |
| Buy* | 306 | €3.739 | Automatic Execution |
10:11:27 - 22-May-26 |
| Sell* | 1,520 | €3.657 | Automatic Execution |
16:29:43 - 21-May-26 |
| Sell* | 78 | €3.627 | Automatic Execution |
16:05:53 - 21-May-26 |
| Sell* | 235 | €3.627 | Automatic Execution |
16:05:53 - 21-May-26 |
| Buy* | 100 | €3.621 | Automatic Execution |
16:00:15 - 21-May-26 |
| Buy* | 4 | €3.592 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 364 | €3.60 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 100 | €3.66 | Automatic Execution |
11:38:36 - 21-May-26 |
| Buy* | 18 | €3.686 | SI Trade |
11:03:06 - 21-May-26 |
| Sell* | 112 | €3.628 | Automatic Execution |
15:00:02 - 20-May-26 |
| Buy* | 200 | €3.653 | Automatic Execution |
14:50:32 - 20-May-26 |
| Sell* | 500 | €3.62 | Automatic Execution |
14:35:37 - 20-May-26 |
| Buy* | 151 | €3.701 | SI Trade |
11:10:22 - 20-May-26 |
| Buy* | 621 | €3.705 | Automatic Execution |
08:47:30 - 20-May-26 |
| Buy* | 352 | €3.718 | Automatic Execution |
08:20:26 - 20-May-26 |
| Sell* | 741 | €3.817 | Automatic Execution |
09:51:17 - 19-May-26 |
| Sell* | 1,779 | €3.8144 | SI Trade |
09:50:33 - 19-May-26 |
| Sell* | 500 | €3.815 | Automatic Execution |
15:01:47 - 18-May-26 |
| Buy* | 500 | €3.79 | Automatic Execution |
14:53:08 - 18-May-26 |
| Sell* | 194 | €3.767 | Automatic Execution |
14:29:59 - 18-May-26 |
| Buy* | 500 | €3.808 | Automatic Execution |
09:21:15 - 18-May-26 |
| Buy* | 200 | €3.797 | Suspected BUY Trade |
08:00:01 - 18-May-26 |
| Sell* | 152 | €3.891 | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 303 | €3.898 | Automatic Execution |
16:12:21 - 15-May-26 |
| Sell* | 2,154 | €3.878 | Automatic Execution |
16:06:54 - 15-May-26 |
| Sell* | 90 | €3.857 | Automatic Execution |
15:18:15 - 15-May-26 |
| Sell* | 800 | €3.806 | Automatic Execution |
14:47:49 - 15-May-26 |
| Sell* | 23 | €3.763 | SI Trade |
13:41:49 - 15-May-26 |
| Sell* | 892 | €3.73 | Automatic Execution |
11:39:42 - 15-May-26 |
| Sell* | 1,466 | €3.78 | Automatic Execution |
09:23:11 - 15-May-26 |
| Sell* | 117 | €4.003 | Automatic Execution |
15:51:10 - 14-May-26 |
| Sell* | 369 | €4.003 | Automatic Execution |
15:03:58 - 14-May-26 |
| Buy* | 319 | €3.971 | Automatic Execution |
15:02:42 - 14-May-26 |
| Buy* | 300 | €3.922 | Automatic Execution |
14:41:55 - 14-May-26 |
| Buy* | 1,000 | €3.884 | Automatic Execution |
09:15:09 - 14-May-26 |
| Buy* | 280 | €3.886 | Automatic Execution |
08:44:18 - 14-May-26 |
| Sell* | 100 | €3.864 | Automatic Execution |
08:40:48 - 14-May-26 |
| Sell* | 220 | €3.857 | Automatic Execution |
08:11:56 - 14-May-26 |
| Sell* | 405 | €3.689 | Automatic Execution |
16:05:18 - 13-May-26 |
| Sell* | 312 | €3.64 | Automatic Execution |
12:05:01 - 13-May-26 |
| Buy* | 353 | €3.663 | Automatic Execution |
10:38:02 - 13-May-26 |
| Buy* | 353 | €3.66 | Automatic Execution |
09:26:54 - 13-May-26 |
| Buy* | 353 | €3.66 | Automatic Execution |
09:26:52 - 13-May-26 |
| Buy* | 353 | €3.66 | Automatic Execution |
09:26:50 - 13-May-26 |
| Buy* | 353 | €3.66 | Automatic Execution |
09:26:47 - 13-May-26 |
| Buy* | 12 | €3.691 | Automatic Execution |
09:23:12 - 13-May-26 |
| Buy* | 339 | €3.678 | Automatic Execution |
09:23:12 - 13-May-26 |
| Buy* | 351 | €3.678 | Automatic Execution |
09:23:11 - 13-May-26 |
| Sell* | 313 | €3.636 | Automatic Execution |
15:30:22 - 12-May-26 |
| Sell* | 100 | €3.492 | Automatic Execution |
14:34:54 - 12-May-26 |
| Buy* | 65 | €3.505 | SI Trade |
13:48:49 - 12-May-26 |
| Unknown* | 0 | €3.497 | OTC Trade |
13:37:50 - 12-May-26 |
| Sell* | 324 | €3.492 | Automatic Execution |
13:33:22 - 12-May-26 |
| Sell* | 100 | €3.50 | Automatic Execution |
13:33:22 - 12-May-26 |
| Buy* | 23 | €3.529 | SI Trade |
12:58:57 - 12-May-26 |
| Sell* | 30 | €3.535 | Automatic Execution |
11:12:02 - 12-May-26 |
| Buy* | 365 | €3.535 | Automatic Execution |
09:47:58 - 12-May-26 |
| Sell* | 500 | €3.547 | Automatic Execution |
09:02:48 - 12-May-26 |
| Sell* | 100 | €3.538 | Automatic Execution |
08:56:17 - 12-May-26 |
| Buy* | 362 | €3.57 | Automatic Execution |
08:42:32 - 12-May-26 |
| Buy* | 189 | €3.61 | Automatic Execution |
16:11:44 - 11-May-26 |
| Buy* | 500 | €3.633 | Automatic Execution |
15:45:32 - 11-May-26 |
| Buy* | 12 | €3.592 | SI Trade |
14:50:04 - 11-May-26 |
| Sell* | 339 | €3.603 | Automatic Execution |
14:43:40 - 11-May-26 |
| Sell* | 312 | €3.726 | Automatic Execution |
10:55:09 - 11-May-26 |
| Sell* | 330 | €3.737 | Automatic Execution |
08:05:17 - 11-May-26 |
| Buy* | 670 | €3.737 | Automatic Execution |
08:05:17 - 11-May-26 |
| Buy* | 430 | €3.705 | Automatic Execution |
08:04:29 - 11-May-26 |
| Sell* | 670 | €3.705 | Automatic Execution |
08:04:29 - 11-May-26 |
| Sell* | 280 | €3.982 | Automatic Execution |
08:19:43 - 08-May-26 |
| Buy* | 620 | €3.982 | Automatic Execution |
08:19:43 - 08-May-26 |
| Sell* | 605 | €3.95 | Automatic Execution |
08:19:04 - 08-May-26 |
| Sell* | 39 | €3.946 | Automatic Execution |
08:18:10 - 08-May-26 |
| Sell* | 620 | €3.95 | Automatic Execution |
08:18:10 - 08-May-26 |
| Sell* | 500 | €4.00 | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 125 | €4.022 | Automatic Execution |
15:06:20 - 07-May-26 |
| Buy* | 270 | €4.007 | Automatic Execution |
14:42:30 - 07-May-26 |
| Sell* | 653 | €4.017 | Automatic Execution |
14:39:18 - 07-May-26 |
| Sell* | 653 | €4.017 | Automatic Execution |
14:39:17 - 07-May-26 |
| Buy* | 100 | €4.016 | Automatic Execution |
14:38:57 - 07-May-26 |
| Sell* | 673 | €3.999 | Automatic Execution |
14:35:21 - 07-May-26 |
| Sell* | 99 | €3.999 | Automatic Execution |
14:35:21 - 07-May-26 |
| Sell* | 220 | €3.999 | Automatic Execution |
14:35:20 - 07-May-26 |
| Buy* | 327 | €3.904 | Automatic Execution |
14:28:13 - 07-May-26 |
| Buy* | 327 | €3.904 | Automatic Execution |
14:28:11 - 07-May-26 |
| Buy* | 325 | €3.927 | Automatic Execution |
13:47:31 - 07-May-26 |
| Buy* | 1,200 | €3.845 | Automatic Execution |
11:20:56 - 07-May-26 |
| Sell* | 842 | €3.834 | Automatic Execution |
10:01:56 - 07-May-26 |
| Buy* | 6 | €3.866 | Automatic Execution |
09:59:54 - 07-May-26 |
| Buy* | 35 | €3.893 | SI Trade |
09:08:58 - 07-May-26 |
| Buy* | 45 | €3.893 | SI Trade |
09:08:46 - 07-May-26 |
| Sell* | 100 | €3.859 | Automatic Execution |
16:21:16 - 06-May-26 |
| Sell* | 45 | €3.936 | Automatic Execution |
15:45:41 - 06-May-26 |
| Buy* | 234 | €3.599 | Automatic Execution |
14:39:11 - 06-May-26 |
| Sell* | 140 | €3.705 | Automatic Execution |
14:08:26 - 06-May-26 |
| Buy* | 226 | €3.72 | Automatic Execution |
13:06:39 - 06-May-26 |
| Buy* | 1,057 | €3.721 | Automatic Execution |
13:06:38 - 06-May-26 |
| Sell* | 370 | €3.723 | Automatic Execution |
13:04:19 - 06-May-26 |
| Sell* | 1,767 | €3.723 | Automatic Execution |
13:04:19 - 06-May-26 |
| Buy* | 1,005 | €3.723 | Automatic Execution |
13:04:19 - 06-May-26 |
| Buy* | 226 | €3.722 | Automatic Execution |
13:04:19 - 06-May-26 |
| Buy* | 223 | €3.776 | Automatic Execution |
12:24:24 - 06-May-26 |
| Buy* | 225 | €3.766 | Automatic Execution |
12:14:00 - 06-May-26 |
| Sell* | 100 | €3.6725 | SI Trade |
10:38:03 - 06-May-26 |
| Sell* | 378 | €3.641 | Automatic Execution |
10:04:07 - 06-May-26 |
| Buy* | 230 | €3.663 | Automatic Execution |
09:59:25 - 06-May-26 |
| Sell* | 321 | €3.617 | Automatic Execution |
09:40:41 - 06-May-26 |
| Sell* | 100 | €3.70 | Automatic Execution |
15:50:18 - 05-May-26 |
| Buy* | 1,073 | €3.723 | Automatic Execution |
15:43:56 - 05-May-26 |
| Sell* | 927 | €3.729 | Automatic Execution |
15:39:53 - 05-May-26 |
| Buy* | 220 | €3.711 | Automatic Execution |
15:32:41 - 05-May-26 |
| Buy* | 2,424 | €3.71 | Automatic Execution |
15:32:36 - 05-May-26 |
| Sell* | 250 | €3.705 | Automatic Execution |
15:24:50 - 05-May-26 |
| Sell* | 263 | €3.732 | Automatic Execution |
15:12:21 - 05-May-26 |
| Sell* | 902 | €3.75 | Automatic Execution |
15:10:49 - 05-May-26 |
| Sell* | 45 | €3.75 | Automatic Execution |
15:10:48 - 05-May-26 |
| Sell* | 53 | €3.75 | Automatic Execution |
15:10:48 - 05-May-26 |
| Sell* | 184 | €3.752 | Automatic Execution |
15:10:48 - 05-May-26 |
| Sell* | 272 | €3.759 | Automatic Execution |
15:09:40 - 05-May-26 |
| Buy* | 321 | €3.746 | Automatic Execution |
15:01:00 - 05-May-26 |
| Sell* | 100 | €3.85 | Automatic Execution |
14:31:07 - 05-May-26 |
| Buy* | 250 | €3.896 | Automatic Execution |
14:24:24 - 05-May-26 |
| Sell* | 251 | €3.879 | Automatic Execution |
14:20:19 - 05-May-26 |
| Sell* | 622 | €3.888 | Automatic Execution |
14:05:51 - 05-May-26 |
| Sell* | 175 | €3.874 | Automatic Execution |
12:06:39 - 05-May-26 |
| Buy* | 211 | €3.879 | Automatic Execution |
09:50:47 - 05-May-26 |
| Buy* | 210 | €3.891 | Automatic Execution |
08:19:14 - 05-May-26 |
| Buy* | 210 | €3.891 | Automatic Execution |
08:19:14 - 05-May-26 |
| Buy* | 210 | €3.891 | Automatic Execution |
08:19:09 - 05-May-26 |
| Buy* | 210 | €3.891 | Automatic Execution |
08:19:04 - 05-May-26 |
| Buy* | 210 | €3.891 | Automatic Execution |
08:18:59 - 05-May-26 |
| Buy* | 210 | €3.89 | Automatic Execution |
08:18:53 - 05-May-26 |
| Buy* | 210 | €3.89 | Automatic Execution |
08:18:53 - 05-May-26 |
| Buy* | 217 | €3.759 | Automatic Execution |
15:34:15 - 01-May-26 |
| Buy* | 200 | €3.836 | Automatic Execution |
15:17:13 - 01-May-26 |
| Buy* | 310 | €3.875 | Automatic Execution |
14:14:26 - 01-May-26 |
| Buy* | 310 | €3.884 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 310 | €3.884 | Automatic Execution |
13:53:01 - 01-May-26 |
| Sell* | 352 | €3.841 | Automatic Execution |
11:57:30 - 01-May-26 |
| Sell* | 854 | €3.881 | Automatic Execution |
10:44:32 - 01-May-26 |
| Sell* | 209 | €3.891 | Automatic Execution |
10:42:34 - 01-May-26 |
| Sell* | 30 | €3.891 | Automatic Execution |
10:42:34 - 01-May-26 |
| Sell* | 671 | €3.878 | Automatic Execution |
08:31:46 - 01-May-26 |
| Sell* | 596 | €3.718 | Automatic Execution |
16:18:24 - 30-Apr-26 |
| Buy* | 4 | €3.694 | Automatic Execution |
16:14:07 - 30-Apr-26 |
| Buy* | 150 | €3.698 | Automatic Execution |
16:07:59 - 30-Apr-26 |
| Buy* | 150 | €3.699 | Automatic Execution |
16:07:59 - 30-Apr-26 |
| Buy* | 150 | €3.71 | Automatic Execution |
16:07:58 - 30-Apr-26 |
| Buy* | 150 | €3.714 | Automatic Execution |
16:07:57 - 30-Apr-26 |
| Buy* | 100 | €3.754 | Automatic Execution |
16:05:45 - 30-Apr-26 |
| Buy* | 1,001 | €3.602 | Automatic Execution |
15:23:02 - 30-Apr-26 |
| Buy* | 100 | €3.608 | Automatic Execution |
15:21:22 - 30-Apr-26 |
| Buy* | 400 | €3.594 | Automatic Execution |
15:18:04 - 30-Apr-26 |
| Buy* | 513 | €3.598 | Automatic Execution |
15:17:49 - 30-Apr-26 |
| Buy* | 506 | €3.656 | Automatic Execution |
15:14:33 - 30-Apr-26 |
| Buy* | 1,000 | €3.677 | Automatic Execution |
15:09:48 - 30-Apr-26 |
| Buy* | 1,001 | €3.662 | Automatic Execution |
14:58:36 - 30-Apr-26 |
| Sell* | 1,001 | €3.65 | Automatic Execution |
14:58:12 - 30-Apr-26 |
| Sell* | 100 | €3.70 | Automatic Execution |
14:54:38 - 30-Apr-26 |
| Buy* | 498 | €3.698 | Automatic Execution |
14:47:39 - 30-Apr-26 |
| Sell* | 423 | €3.731 | Automatic Execution |
14:46:13 - 30-Apr-26 |
| Buy* | 153 | €3.8252 | SI Trade |
14:45:35 - 30-Apr-26 |
| Buy* | 500 | €3.818 | Automatic Execution |
14:45:29 - 30-Apr-26 |
| Sell* | 118 | €3.701 | Automatic Execution |
14:41:41 - 30-Apr-26 |
| Buy* | 630 | €3.658 | Automatic Execution |
14:38:25 - 30-Apr-26 |
| Buy* | 4,500 | €3.646 | Automatic Execution |
14:35:34 - 30-Apr-26 |
| Buy* | 3,000 | €3.646 | Automatic Execution |
14:35:34 - 30-Apr-26 |
| Buy* | 3,000 | €3.644 | Automatic Execution |
14:34:42 - 30-Apr-26 |
| Sell* | 419 | €3.957 | Automatic Execution |
14:30:45 - 30-Apr-26 |
| Buy* | 139 | €4.00 | Automatic Execution |
14:30:21 - 30-Apr-26 |
| Sell* | 134 | €4.072 | Automatic Execution |
14:28:19 - 30-Apr-26 |
| Buy* | 720 | €4.004 | Automatic Execution |
14:25:00 - 30-Apr-26 |
| Sell* | 122 | €3.867 | Automatic Execution |
14:19:16 - 30-Apr-26 |
| Sell* | 175 | €3.976 | Automatic Execution |
13:51:49 - 30-Apr-26 |
| Sell* | 100 | €3.948 | Automatic Execution |
13:50:25 - 30-Apr-26 |
| Sell* | 1,000 | €3.71 | Automatic Execution |
13:12:35 - 30-Apr-26 |
| Sell* | 128 | €3.751 | Automatic Execution |
13:05:31 - 30-Apr-26 |
| Buy* | 150 | €3.722 | Automatic Execution |
12:48:23 - 30-Apr-26 |
| Buy* | 3 | €3.812 | Automatic Execution |
12:20:59 - 30-Apr-26 |
| Buy* | 670 | €3.79 | Automatic Execution |
12:11:33 - 30-Apr-26 |
| Buy* | 148 | €3.766 | Automatic Execution |
12:06:29 - 30-Apr-26 |
| Sell* | 217 | €3.757 | Automatic Execution |
12:01:35 - 30-Apr-26 |
| Sell* | 173 | €3.757 | Automatic Execution |
12:01:33 - 30-Apr-26 |
| Buy* | 479 | €3.846 | Automatic Execution |
11:19:05 - 30-Apr-26 |
| Buy* | 144 | €3.848 | Automatic Execution |
11:06:45 - 30-Apr-26 |
| Sell* | 78 | €3.80 | Automatic Execution |
10:55:32 - 30-Apr-26 |
| Buy* | 115 | €3.83 | Automatic Execution |
10:55:22 - 30-Apr-26 |
| Buy* | 10 | €3.832 | Automatic Execution |
10:53:59 - 30-Apr-26 |
| Sell* | 392 | €3.797 | Automatic Execution |
10:39:03 - 30-Apr-26 |
| Buy* | 134 | €3.871 | Automatic Execution |
10:33:45 - 30-Apr-26 |
| Buy* | 52 | €3.876 | Automatic Execution |
10:33:19 - 30-Apr-26 |
| Buy* | 267 | €3.876 | Automatic Execution |
10:33:19 - 30-Apr-26 |
| Buy* | 250 | €3.92 | Automatic Execution |
10:21:40 - 30-Apr-26 |
| Sell* | 100 | €3.90 | Automatic Execution |
10:06:54 - 30-Apr-26 |
| Buy* | 149 | €3.934 | Automatic Execution |
10:05:33 - 30-Apr-26 |
| Buy* | 95 | €3.944 | Automatic Execution |
10:02:28 - 30-Apr-26 |