Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (3FBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,016 €4.601 Suspected BUY Trade
 16:35:14 - 10-Jul-26
Sell* 848 €4.605 Automatic Execution
 16:29:25 - 10-Jul-26
Buy* 307 €4.607 Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 4,700 €4.607 Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 2,350 €4.607 Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 4,700 €4.607 Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 4,700 €4.607 Automatic Execution
 16:29:25 - 10-Jul-26
Sell* 740 €4.547 Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 210 €4.554 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 198 €4.58 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 €4.55 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 173 €4.528 Automatic Execution
 15:40:00 - 10-Jul-26
Buy* 169 €4.496 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 1,110 €4.481 Automatic Execution
 15:36:09 - 10-Jul-26
Sell* 2,105 €4.491 Automatic Execution
 15:35:49 - 10-Jul-26
Sell* 7,050 €4.49 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,350 €4.49 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 4,700 €4.49 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,500 €4.497 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 418 €4.459 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 400 €4.45 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 500 €4.50 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 266 €4.501 Automatic Execution
 15:12:36 - 10-Jul-26
Sell* 800 €4.537 Automatic Execution
 15:07:31 - 10-Jul-26
Buy* 240 €4.453 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 301 €4.43 Automatic Execution
 14:45:27 - 10-Jul-26
Buy* 177 €4.43 Automatic Execution
 14:43:50 - 10-Jul-26
Sell* 200 €4.465 Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 250 €4.346 Automatic Execution
 14:08:48 - 10-Jul-26
Buy* 250 €4.319 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 511 €4.259 Automatic Execution
 13:39:14 - 10-Jul-26
Sell* 357 €4.258 Automatic Execution
 12:44:35 - 10-Jul-26
Buy* 35 €4.23 Automatic Execution
 12:05:59 - 10-Jul-26
Buy* 1,966 €4.23 Automatic Execution
 12:05:55 - 10-Jul-26
Buy* 300 €4.06 Automatic Execution
 10:38:58 - 10-Jul-26
Sell* 300 €4.059 Automatic Execution
 10:30:37 - 10-Jul-26
Sell* 1,000 €4.033 Automatic Execution
 09:44:28 - 10-Jul-26
Sell* 1,350 €4.036 Automatic Execution
 09:38:17 - 10-Jul-26
Sell* 500 €4.046 Automatic Execution
 09:35:46 - 10-Jul-26
Sell* 354 €4.043 Automatic Execution
 09:35:07 - 10-Jul-26
Sell* 476 €4.035 Automatic Execution
 09:34:16 - 10-Jul-26
Sell* 559 €4.023 Automatic Execution
 09:19:35 - 10-Jul-26
Sell* 1,244 €3.928 Automatic Execution
 09:08:09 - 10-Jul-26
Sell* 295 €3.911 Automatic Execution
 08:12:36 - 10-Jul-26
Sell* 1,200 €3.915 Uncrossing Trade
 08:10:50 - 10-Jul-26
Buy* 1 €3.195 Automatic Execution
 15:00:06 - 09-Jul-26
Sell* 243 €3.091 Automatic Execution
 14:43:59 - 09-Jul-26
Buy* 430 €3.458 Automatic Execution
 12:20:06 - 09-Jul-26
Unknown* 0 €3.396 SI Trade
 10:36:13 - 08-Jul-26
Buy* 214 €3.431 Automatic Execution
 09:49:18 - 08-Jul-26
Sell* 200 €3.598 Automatic Execution
 08:49:35 - 08-Jul-26
Sell* 280 €3.571 Automatic Execution
 08:32:46 - 08-Jul-26
Buy* 80 €3.58 Suspected BUY Trade
 08:00:25 - 08-Jul-26
Sell* 1,000 €3.373 Automatic Execution
 10:06:02 - 07-Jul-26
Sell* 409 €3.321 Automatic Execution
 08:09:13 - 07-Jul-26
Buy* 287 €3.158 Automatic Execution
 16:00:01 - 06-Jul-26
Buy* 287 €3.158 Automatic Execution
 15:59:59 - 06-Jul-26
Unknown* 0 €3.105 SI Trade
 15:02:18 - 06-Jul-26
Unknown* 600 €3.105 OTC Trade
 15:02:18 - 06-Jul-26
Buy* 448 €3.148 Automatic Execution
 16:13:46 - 02-Jul-26
Sell* 363 €3.141 Automatic Execution
 16:06:37 - 02-Jul-26
Buy* 250 €3.282 Automatic Execution
 14:51:33 - 02-Jul-26
Sell* 570 €3.569 Automatic Execution
 10:30:55 - 02-Jul-26
Buy* 100 €3.538 Automatic Execution
 08:31:14 - 02-Jul-26
Sell* 991 €3.82 Automatic Execution
 16:28:31 - 01-Jul-26
Buy* 320 €3.821 Automatic Execution
 16:28:18 - 01-Jul-26
Buy* 200 €3.811 Automatic Execution
 16:25:53 - 01-Jul-26
Sell* 1,671 €3.829 Automatic Execution
 16:05:43 - 01-Jul-26
Sell* 854 €3.76 Automatic Execution
 15:44:47 - 01-Jul-26
Unknown* 0 €3.583 SI Trade
 15:01:52 - 01-Jul-26
Sell* 353 €3.55 Automatic Execution
 15:01:21 - 01-Jul-26
Buy* 262 €3.524 Automatic Execution
 15:00:32 - 01-Jul-26
Buy* 261 €3.529 Automatic Execution
 15:00:31 - 01-Jul-26
Buy* 261 €3.533 Automatic Execution
 15:00:31 - 01-Jul-26
Buy* 262 €3.522 Automatic Execution
 15:00:30 - 01-Jul-26
Buy* 262 €3.521 Automatic Execution
 15:00:26 - 01-Jul-26
Buy* 262 €3.521 Automatic Execution
 15:00:25 - 01-Jul-26
Buy* 262 €3.523 Automatic Execution
 15:00:23 - 01-Jul-26
Buy* 262 €3.518 Automatic Execution
 15:00:20 - 01-Jul-26
Buy* 270 €3.42 Automatic Execution
 14:45:33 - 01-Jul-26
Sell* 536 €3.513 Automatic Execution
 14:38:30 - 01-Jul-26
Unknown* 0 €3.52 SI Trade
 14:36:58 - 01-Jul-26
Sell* 500 €3.364 Automatic Execution
 14:00:05 - 01-Jul-26
Buy* 303 €2.864 Automatic Execution
 11:09:58 - 01-Jul-26
Buy* 321 €2.868 Automatic Execution
 08:24:00 - 01-Jul-26
Buy* 5 €2.731 Automatic Execution
 16:22:42 - 30-Jun-26
Sell* 100 €2.669 Automatic Execution
 15:54:21 - 30-Jun-26
Buy* 517 €2.70 Automatic Execution
 15:52:23 - 30-Jun-26
Buy* 500 €2.723 Automatic Execution
 15:41:18 - 30-Jun-26
Sell* 835 €2.892 Automatic Execution
 15:20:57 - 29-Jun-26
Sell* 520 €2.884 Automatic Execution
 14:43:28 - 29-Jun-26
Sell* 557 €2.734 Automatic Execution
 08:18:42 - 29-Jun-26
Sell* 23 €2.669 Automatic Execution
 15:43:09 - 26-Jun-26
Sell* 300 €2.66 Automatic Execution
 15:22:00 - 26-Jun-26
Sell* 472 €2.55 Automatic Execution
 14:50:50 - 26-Jun-26
Buy* 582 €2.586 Automatic Execution
 14:35:50 - 26-Jun-26
Buy* 577 €2.61 Automatic Execution
 09:06:54 - 26-Jun-26
Sell* 725 €2.588 Automatic Execution
 09:03:19 - 26-Jun-26
Sell* 451 €2.731 Automatic Execution
 15:34:38 - 25-Jun-26
Buy* 324 €2.675 Automatic Execution
 15:05:51 - 25-Jun-26
Sell* 558 €2.662 Automatic Execution
 14:57:46 - 25-Jun-26
Sell* 1,030 €2.848 Automatic Execution
 09:26:20 - 24-Jun-26
Buy* 250 €2.912 Automatic Execution
 16:14:32 - 23-Jun-26
Sell* 10 €2.949 Automatic Execution
 14:45:47 - 23-Jun-26
Buy* 525 €2.859 Automatic Execution
 16:02:22 - 22-Jun-26
Sell* 1,851 €3.054 Automatic Execution
 09:00:00 - 22-Jun-26
Buy* 1,200 €3.062 Automatic Execution
 15:09:04 - 19-Jun-26
Buy* 175 €3.074 Automatic Execution
 14:56:02 - 19-Jun-26
Buy* 1,756 €3.074 Automatic Execution
 14:56:01 - 19-Jun-26
Sell* 500 €3.061 Automatic Execution
 14:06:11 - 19-Jun-26
Buy* 1,111 €2.997 Automatic Execution
 08:12:18 - 19-Jun-26
Sell* 100 €2.95 Automatic Execution
 14:38:40 - 18-Jun-26
Buy* 32 €3.35 Automatic Execution
 15:45:48 - 15-Jun-26
Buy* 410 €3.34 Automatic Execution
 15:39:03 - 15-Jun-26
Buy* 1,461 €3.34 Automatic Execution
 15:39:03 - 15-Jun-26
Buy* 1,694 €3.34 Automatic Execution
 15:39:03 - 15-Jun-26
Buy* 785 €3.34 Automatic Execution
 15:39:03 - 15-Jun-26
Sell* 500 €3.328 Automatic Execution
 15:01:28 - 15-Jun-26
Buy* 60 €3.075 Automatic Execution
 12:25:20 - 15-Jun-26
Buy* 100 €3.09 Automatic Execution
 11:51:04 - 15-Jun-26
Sell* 439 €3.12 Automatic Execution
 11:10:41 - 15-Jun-26
Sell* 561 €3.12 Automatic Execution
 11:10:41 - 15-Jun-26
Sell* 500 €3.13 Automatic Execution
 08:16:57 - 15-Jun-26
Unknown* 600 €3.0905 OTC Trade
 08:04:20 - 15-Jun-26
Buy* 1,305 €2.915 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 5,600 €2.914 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 350 €2.90 Automatic Execution
 14:46:22 - 12-Jun-26
Unknown* 600 €3.0645 OTC Trade
 12:01:34 - 12-Jun-26
Buy* 6 €3.104 Automatic Execution
 10:54:45 - 12-Jun-26
Buy* 100 €3.025 Automatic Execution
 09:10:30 - 12-Jun-26
Buy* 27 €2.826 Automatic Execution
 15:19:53 - 11-Jun-26
Sell* 294 €2.917 Automatic Execution
 15:03:08 - 11-Jun-26
Sell* 280 €2.917 Automatic Execution
 15:03:08 - 11-Jun-26
Sell* 280 €2.917 Automatic Execution
 15:03:07 - 11-Jun-26
Sell* 368 €2.917 Automatic Execution
 15:03:07 - 11-Jun-26
Sell* 553 €2.917 Automatic Execution
 15:03:07 - 11-Jun-26
Buy* 250 €2.938 Automatic Execution
 14:54:46 - 11-Jun-26
Buy* 2,091 €2.89 Automatic Execution
 14:41:48 - 11-Jun-26
Buy* 6 €3.107 Automatic Execution
 09:48:42 - 11-Jun-26
Sell* 50 €3.104 Automatic Execution
 09:41:25 - 11-Jun-26
Buy* 1,947 €3.104 Automatic Execution
 08:05:06 - 11-Jun-26
Buy* 1,929 €3.135 Automatic Execution
 16:24:52 - 10-Jun-26
Buy* 5,672 €3.135 Automatic Execution
 16:24:51 - 10-Jun-26
Sell* 700 €3.09 Automatic Execution
 16:12:04 - 10-Jun-26
Buy* 200 €3.186 Automatic Execution
 14:18:24 - 10-Jun-26
Buy* 1,000 €3.217 Automatic Execution
 11:48:25 - 10-Jun-26
Buy* 35 €3.196 Automatic Execution
 11:08:43 - 10-Jun-26
Buy* 4 €3.254 Suspected BUY Trade
 08:00:25 - 10-Jun-26
Buy* 14,700 €3.359 Automatic Execution
 14:34:19 - 09-Jun-26
Sell* 3,210 €3.38 Automatic Execution
 13:34:36 - 09-Jun-26
Buy* 1,140 €3.379 Automatic Execution
 13:34:36 - 09-Jun-26
Sell* 32 €3.37 Automatic Execution
 12:24:17 - 09-Jun-26
Buy* 740 €3.402 Automatic Execution
 11:54:53 - 09-Jun-26
Buy* 1,833 €3.299 Automatic Execution
 08:53:20 - 09-Jun-26
Sell* 3,500 €3.333 Automatic Execution
 15:02:52 - 08-Jun-26
Sell* 50 €3.25 Automatic Execution
 14:31:43 - 08-Jun-26
Buy* 500 €3.419 Automatic Execution
 11:29:02 - 08-Jun-26
Buy* 1,000 €3.419 Automatic Execution
 11:24:25 - 08-Jun-26
Sell* 1,059 €3.41 Automatic Execution
 11:20:28 - 08-Jun-26
Sell* 570 €3.40 Automatic Execution
 10:31:30 - 08-Jun-26
Sell* 4,200 €3.402 Automatic Execution
 10:31:29 - 08-Jun-26
Sell* 4,200 €3.403 Automatic Execution
 10:31:29 - 08-Jun-26
Buy* 250 €3.426 Automatic Execution
 09:57:08 - 08-Jun-26
Buy* 100 €3.424 Automatic Execution
 09:43:52 - 08-Jun-26
Buy* 1,751 €3.453 Automatic Execution
 08:52:35 - 08-Jun-26
Unknown* 0 €3.45 OTC Trade
 08:24:22 - 08-Jun-26
Unknown* 70 €3.45 OTC Trade
 08:24:22 - 08-Jun-26
Unknown* 84 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 306 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 808 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 111 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 0 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 0 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 0 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 0 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 0 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Unknown* 1,000 €3.446 OTC Trade
 08:05:29 - 08-Jun-26
Buy* 3,602 €3.446 Suspected BUY Trade
 08:05:29 - 08-Jun-26
Unknown* 0 €3.4846 OTC Trade
 08:04:29 - 08-Jun-26
Unknown* 0 €3.4846 OTC Trade
 08:04:29 - 08-Jun-26
Unknown* 0 €3.4846 OTC Trade
 08:04:29 - 08-Jun-26
Unknown* 0 €3.4846 OTC Trade
 08:04:29 - 08-Jun-26
Unknown* 85 €3.4846 OTC Trade
 08:04:29 - 08-Jun-26
Unknown* 417 €3.4846 OTC Trade
 08:04:29 - 08-Jun-26
Unknown* 62 €3.4846 OTC Trade
 08:04:29 - 08-Jun-26
Unknown* 271 €3.4846 OTC Trade
 08:04:29 - 08-Jun-26
Unknown* 0 €3.4845 OTC Trade
 08:04:06 - 08-Jun-26
Unknown* 0 €3.4845 OTC Trade
 08:04:06 - 08-Jun-26
Unknown* 4 €3.4845 OTC Trade
 08:04:06 - 08-Jun-26
Unknown* 27 €3.4845 OTC Trade
 08:04:06 - 08-Jun-26
Unknown* 19 €3.4845 OTC Trade
 08:04:06 - 08-Jun-26
Unknown* 0 €3.4845 OTC Trade
 08:04:06 - 08-Jun-26
Buy* 500 €3.822 Automatic Execution
 15:47:59 - 05-Jun-26
Buy* 474 €3.83 Automatic Execution
 15:45:08 - 05-Jun-26
Buy* 501 €3.826 Automatic Execution
 15:41:34 - 05-Jun-26
Buy* 500 €3.845 Automatic Execution
 15:37:59 - 05-Jun-26
Buy* 1,000 €3.854 Automatic Execution
 15:33:50 - 05-Jun-26
Sell* 1,000 €3.85 Automatic Execution
 15:32:47 - 05-Jun-26
Buy* 75 €3.842 Automatic Execution
 15:09:28 - 05-Jun-26
Sell* 258 €3.918 Automatic Execution
 14:54:31 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84