| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.07 | 5.36 | 4.781 | 4.79 | 16,954 |
| 25th Sep 2026 (Fri) | 6.11 | 6.12 | 5.9325 | 5.4325 | 1,229 |
| 24th Sep 2026 (Thu) | 5.02 | 5.8925 | 5.02 | 5.80875 | 9,175 |
| 23rd Sep 2026 (Wed) | 5.43 | 5.7325 | 5.315 | 5.6175 | 2,450 |
| 22nd Sep 2026 (Tue) | 5.3075 | 5.37 | 5.16 | 5.44 | 27,036 |
| 21st Sep 2026 (Mon) | 4.209 | 4.75 | 4.193 | 4.759 | 9,769 |
| 18th Sep 2026 (Fri) | 4.304 | 4.304 | 4.08 | 4.076 | 400 |
| 17th Sep 2026 (Thu) | 4.21 | 4.21 | 4.013 | 4.0905 | 7,019 |
| 16th Sep 2026 (Wed) | 3.996 | 4.20 | 3.996 | 4.105 | 3,666 |
| 15th Sep 2026 (Tue) | 3.817 | 4.006 | 3.817 | 3.932 | 5,525 |
| 14th Sep 2026 (Mon) | 3.843 | 3.857 | 3.663 | 3.7575 | 2,425 |
| 11th Sep 2026 (Fri) | 3.6745 | 3.6755 | 3.6745 | 3.6755 | 0 |
| 10th Sep 2026 (Thu) | 3.64 | 3.863 | 3.602 | 3.6745 | 17,895 |
| 9th Sep 2026 (Wed) | 3.142 | 3.673 | 3.142 | 3.6785 | 54,075 |
| 8th Sep 2026 (Tue) | 3.062 | 3.15 | 3.062 | 3.15 | 5,099 |
| 7th Sep 2026 (Mon) | 3.075 | 3.075 | 3.0595 | 3.0595 | 0 |
| 4th Sep 2026 (Fri) | 3.102 | 3.121 | 3.013 | 3.075 | 11,663 |
| 3rd Sep 2026 (Thu) | 3.005 | 3.167 | 3.005 | 3.1565 | 22,138 |
| 2nd Sep 2026 (Wed) | 2.805 | 2.87 | 2.805 | 2.8695 | 10,366 |
| 1st Sep 2026 (Tue) | 2.458 | 2.474 | 2.364 | 2.6245 | 12,600 |
| 31st Aug 2026 (Mon) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 28th Aug 2026 (Fri) | 2.546 | 2.727 | 2.546 | 2.705 | 17,906 |
| 27th Aug 2026 (Thu) | 2.554 | 2.708 | 2.524 | 2.523 | 32,710 |
| 26th Aug 2026 (Wed) | 2.506 | 2.85 | 2.444 | 2.6695 | 9,657 |
| 25th Aug 2026 (Tue) | 2.358 | 2.48 | 2.358 | 2.418 | 70,026 |
| 24th Aug 2026 (Mon) | 2.253 | 2.264 | 2.253 | 2.328 | 930 |
| 21st Aug 2026 (Fri) | 2.235 | 2.26 | 2.22 | 2.2485 | 3,554 |
| 20th Aug 2026 (Thu) | 2.224 | 2.26 | 2.189 | 2.179 | 13,563 |
| 19th Aug 2026 (Wed) | 2.20 | 2.255 | 2.143 | 2.263 | 4,448 |
| 18th Aug 2026 (Tue) | 2.501 | 2.501 | 2.248 | 2.315 | 18,309 |
| 17th Aug 2026 (Mon) | 2.854 | 2.854 | 2.613 | 2.625 | 22,623 |
| 14th Aug 2026 (Fri) | 2.892 | 2.892 | 2.892 | 2.89 | 761 |
| 13th Aug 2026 (Thu) | 2.725 | 2.814 | 2.725 | 2.811 | 3,979 |
| 12th Aug 2026 (Wed) | 3.026 | 3.026 | 2.81 | 2.7865 | 56,436 |
| 11th Aug 2026 (Tue) | 2.951 | 2.957 | 2.95 | 3.167 | 780 |
| 10th Aug 2026 (Mon) | 2.94 | 3.026 | 2.94 | 3.012 | 17,833 |
| 7th Aug 2026 (Fri) | 2.986 | 2.986 | 2.986 | 2.9715 | 937 |
| 6th Aug 2026 (Thu) | 2.895 | 2.952 | 2.895 | 2.883 | 580 |
| 5th Aug 2026 (Wed) | 2.893 | 2.958 | 2.887 | 2.8255 | 13,530 |
| 4th Aug 2026 (Tue) | 2.791 | 2.80 | 2.791 | 2.792 | 2,276 |
| 3rd Aug 2026 (Mon) | 2.559 | 2.95 | 2.538 | 2.952 | 17,702 |
| 31st Jul 2026 (Fri) | 2.347 | 2.407 | 2.338 | 2.26 | 10,914 |
| 30th Jul 2026 (Thu) | 2.26 | 2.26 | 2.063 | 2.144 | 39,437 |
| 29th Jul 2026 (Wed) | 3.115 | 3.128 | 3.001 | 3.0685 | 15,907 |