| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.66 | 3.66 | 3.592 | 3.663 | 2,419 |
| 20th May 2026 (Wed) | 3.707 | 3.718 | 3.62 | 3.7155 | 2,056 |
| 19th May 2026 (Tue) | 3.817 | 3.817 | 3.817 | 3.703 | 2,520 |
| 18th May 2026 (Mon) | 3.797 | 3.815 | 3.767 | 3.7535 | 1,894 |
| 15th May 2026 (Fri) | 3.78 | 3.898 | 3.73 | 3.9015 | 5,880 |
| 14th May 2026 (Thu) | 3.857 | 4.003 | 3.857 | 4.0235 | 2,705 |
| 13th May 2026 (Wed) | 3.678 | 3.691 | 3.64 | 3.7235 | 3,184 |
| 12th May 2026 (Tue) | 3.57 | 3.636 | 3.492 | 3.6365 | 2,282 |
| 11th May 2026 (Mon) | 3.705 | 3.737 | 3.603 | 3.633 | 3,452 |
| 8th May 2026 (Fri) | 3.95 | 3.982 | 3.946 | 3.756 | 2,164 |
| 7th May 2026 (Thu) | 3.866 | 4.022 | 3.834 | 4.0015 | 6,400 |
| 6th May 2026 (Wed) | 3.617 | 3.936 | 3.599 | 3.844 | 6,875 |
| 5th May 2026 (Tue) | 3.89 | 3.896 | 3.70 | 3.7105 | 10,213 |
| 4th May 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 1st May 2026 (Fri) | 3.878 | 3.891 | 3.759 | 3.88 | 3,463 |
| 30th Apr 2026 (Thu) | 4.116 | 4.136 | 3.594 | 3.722 | 31,143 |
| 29th Apr 2026 (Wed) | 5.2075 | 5.3025 | 5.175 | 5.25875 | 9,212 |
| 28th Apr 2026 (Tue) | 5.295 | 5.39 | 5.1975 | 5.145 | 1,814 |
| 27th Apr 2026 (Mon) | 5.3275 | 5.3625 | 5.2425 | 5.35625 | 956 |
| 24th Apr 2026 (Fri) | 4.988 | 4.988 | 4.873 | 5.2775 | 940 |
| 23rd Apr 2026 (Thu) | 5.23 | 5.23 | 4.987 | 5.195 | 1,658 |
| 22nd Apr 2026 (Wed) | 5.28375 | 5.35375 | 5.28375 | 5.35375 | 0 |
| 21st Apr 2026 (Tue) | 5.3525 | 5.3525 | 5.3525 | 5.28375 | 326 |
| 20th Apr 2026 (Mon) | 5.48 | 5.49 | 5.20 | 5.2975 | 971 |
| 17th Apr 2026 (Fri) | 5.585 | 5.585 | 5.4975 | 5.54875 | 7,072 |
| 16th Apr 2026 (Thu) | 5.3675 | 5.3675 | 5.2425 | 5.325 | 3,275 |
| 15th Apr 2026 (Wed) | 5.03 | 5.355 | 5.03 | 5.3175 | 6,304 |
| 14th Apr 2026 (Tue) | 4.639 | 4.994 | 4.603 | 5.02 | 15,399 |
| 13th Apr 2026 (Mon) | 4.376 | 4.376 | 4.376 | 4.329 | 855 |
| 10th Apr 2026 (Fri) | 4.545 | 4.545 | 4.545 | 4.4175 | 170 |
| 9th Apr 2026 (Thu) | 4.132 | 4.451 | 4.132 | 4.42 | 645 |
| 8th Apr 2026 (Wed) | 3.897 | 3.935 | 3.808 | 3.7365 | 3,760 |
| 7th Apr 2026 (Tue) | 3.33 | 3.33 | 3.30 | 3.304 | 1,841 |
| 6th Apr 2026 (Mon) | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 3rd Apr 2026 (Fri) | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 2nd Apr 2026 (Thu) | 3.257 | 3.347 | 3.215 | 3.412 | 3,736 |
| 1st Apr 2026 (Wed) | 3.509 | 3.564 | 3.483 | 3.5995 | 6,078 |
| 31st Mar 2026 (Tue) | 2.969 | 3.169 | 2.969 | 3.1905 | 4,663 |
| 30th Mar 2026 (Mon) | 2.781 | 2.814 | 2.781 | 2.8405 | 2,033 |
| 27th Mar 2026 (Fri) | 3.122 | 3.122 | 2.713 | 2.716 | 5,455 |
| 26th Mar 2026 (Thu) | 3.983 | 3.983 | 3.20 | 3.2015 | 11,499 |
| 25th Mar 2026 (Wed) | 4.097 | 4.097 | 4.086 | 4.0785 | 4,772 |
| 24th Mar 2026 (Tue) | 4.23 | 4.23 | 4.013 | 4.038 | 2,086 |
| 23rd Mar 2026 (Mon) | 3.95 | 4.211 | 3.85 | 4.14 | 2,285 |