| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.915 | 4.607 | 3.911 | 4.601 | 53,375 |
| 9th Jul 2026 (Thu) | 3.458 | 3.458 | 3.091 | 3.3875 | 674 |
| 8th Jul 2026 (Wed) | 3.58 | 3.598 | 3.431 | 3.3595 | 774 |
| 7th Jul 2026 (Tue) | 3.321 | 3.373 | 3.321 | 3.438 | 1,409 |
| 6th Jul 2026 (Mon) | 3.158 | 3.158 | 3.158 | 3.2005 | 1,174 |
| 3rd Jul 2026 (Fri) | 3.278 | 3.278 | 3.211 | 3.2105 | 1,730 |
| 2nd Jul 2026 (Thu) | 3.538 | 3.569 | 3.141 | 3.1455 | 2,331 |
| 1st Jul 2026 (Wed) | 2.868 | 3.829 | 2.864 | 3.8255 | 8,779 |
| 30th Jun 2026 (Tue) | 2.723 | 2.731 | 2.669 | 2.7365 | 1,122 |
| 29th Jun 2026 (Mon) | 2.734 | 2.892 | 2.734 | 2.894 | 1,912 |
| 26th Jun 2026 (Fri) | 2.588 | 2.669 | 2.55 | 2.7375 | 2,679 |
| 25th Jun 2026 (Thu) | 2.662 | 2.731 | 2.662 | 2.712 | 2,782 |
| 24th Jun 2026 (Wed) | 2.848 | 2.848 | 2.848 | 2.928 | 1,030 |
| 23rd Jun 2026 (Tue) | 2.949 | 2.949 | 2.912 | 2.8735 | 260 |
| 22nd Jun 2026 (Mon) | 3.054 | 3.054 | 2.859 | 2.814 | 2,376 |
| 19th Jun 2026 (Fri) | 2.997 | 3.074 | 2.997 | 3.0335 | 4,742 |
| 18th Jun 2026 (Thu) | 2.95 | 2.95 | 2.95 | 3.0105 | 100 |
| 17th Jun 2026 (Wed) | 3.4075 | 3.4075 | 3.126 | 3.126 | 0 |
| 16th Jun 2026 (Tue) | 3.40 | 3.4075 | 3.40 | 3.4075 | 0 |
| 15th Jun 2026 (Mon) | 3.13 | 3.35 | 3.075 | 3.40 | 7,142 |
| 12th Jun 2026 (Fri) | 3.025 | 3.104 | 2.90 | 3.021 | 7,961 |
| 11th Jun 2026 (Thu) | 3.104 | 3.107 | 2.826 | 2.86 | 18,896 |
| 10th Jun 2026 (Wed) | 3.254 | 3.254 | 3.09 | 3.127 | 9,540 |
| 9th Jun 2026 (Tue) | 3.299 | 3.402 | 3.299 | 3.304 | 21,655 |
| 8th Jun 2026 (Mon) | 3.446 | 3.453 | 3.25 | 3.2965 | 20,782 |
| 5th Jun 2026 (Fri) | 4.00 | 4.026 | 3.822 | 3.788 | 6,355 |
| 4th Jun 2026 (Thu) | 3.905 | 4.251 | 3.905 | 4.245 | 8,260 |
| 3rd Jun 2026 (Wed) | 3.536 | 3.579 | 3.536 | 3.842 | 6,438 |
| 2nd Jun 2026 (Tue) | 3.597 | 3.685 | 3.483 | 3.675 | 135,547 |
| 1st Jun 2026 (Mon) | 4.08 | 4.08 | 3.784 | 3.817 | 2,000 |
| 29th May 2026 (Fri) | 4.234 | 4.239 | 4.042 | 4.074 | 14,210 |
| 28th May 2026 (Thu) | 4.088 | 4.37 | 4.088 | 4.2155 | 5,603 |
| 27th May 2026 (Wed) | 3.7355 | 3.856 | 3.7355 | 3.856 | 0 |
| 26th May 2026 (Tue) | 3.791 | 3.798 | 3.791 | 3.7355 | 687 |
| 25th May 2026 (Mon) | 3.804 | 3.804 | 3.804 | 3.804 | 0 |
| 22nd May 2026 (Fri) | 3.739 | 3.811 | 3.739 | 3.804 | 1,310 |
| 21st May 2026 (Thu) | 3.66 | 3.66 | 3.592 | 3.663 | 2,419 |
| 20th May 2026 (Wed) | 3.707 | 3.718 | 3.62 | 3.7155 | 2,056 |
| 19th May 2026 (Tue) | 3.817 | 3.817 | 3.817 | 3.703 | 2,520 |
| 18th May 2026 (Mon) | 3.797 | 3.815 | 3.767 | 3.7535 | 1,894 |
| 15th May 2026 (Fri) | 3.78 | 3.898 | 3.73 | 3.9015 | 5,880 |
| 14th May 2026 (Thu) | 3.857 | 4.003 | 3.857 | 4.0235 | 2,705 |
| 13th May 2026 (Wed) | 3.678 | 3.691 | 3.64 | 3.7235 | 3,184 |
| 12th May 2026 (Tue) | 3.57 | 3.636 | 3.492 | 3.6365 | 2,282 |
| 11th May 2026 (Mon) | 3.705 | 3.737 | 3.603 | 3.633 | 3,452 |