Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (3FBE) Share Price

Price €3.412 on 03-04-2026 at 04:45:07
Change €0.00 0%
Buy €3.418
Sell €3.406
Last Trade: Sell 40.00 at €3.215
Day's Volume: 0
Last Close: €3.412
Open: €0.00
ISIN: IE00BK5C1B80
Day's Range €0.00 - €0.00
52wk Range: €2.713 - €12.565
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ls 3x Facebook (3FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 €3.215 Automatic Execution
13:58:45 - 02-Apr-26
Sell* 323 €3.337 Automatic Execution
10:09:12 - 02-Apr-26
Sell* 50 €3.347 Automatic Execution
09:34:45 - 02-Apr-26
Buy* 5 €3.38 SI Trade
09:07:37 - 02-Apr-26
Sell* 799 €3.255 Automatic Execution
08:10:14 - 02-Apr-26
Sell* 2,519 €3.257 Automatic Execution
08:10:09 - 02-Apr-26
Sell* 4,494 €3.564 Automatic Execution
14:36:06 - 01-Apr-26
Buy* 34 €3.502 Automatic Execution
12:02:30 - 01-Apr-26
Buy* 73 €3.483 Automatic Execution
11:21:33 - 01-Apr-26
Buy* 500 €3.502 Automatic Execution
09:13:55 - 01-Apr-26
See more Ls 3x Facebook trades

Ls 3x Facebook (3FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.412 3.412 3.412 3.412 0
2nd Apr 2026 (Thu) 3.257 3.347 3.215 3.412 3,736
1st Apr 2026 (Wed) 3.509 3.564 3.483 3.5995 6,078
31st Mar 2026 (Tue) 2.969 3.169 2.969 3.1905 4,663
30th Mar 2026 (Mon) 2.781 2.814 2.781 2.8405 2,033
27th Mar 2026 (Fri) 3.122 3.122 2.713 2.716 5,455
26th Mar 2026 (Thu) 3.983 3.983 3.20 3.2015 11,499
25th Mar 2026 (Wed) 4.097 4.097 4.086 4.0785 4,772
24th Mar 2026 (Tue) 4.23 4.23 4.013 4.038 2,086
23rd Mar 2026 (Mon) 3.95 4.211 3.85 4.14 2,285
20th Mar 2026 (Fri) 4.28 4.28 3.978 4.0385 1,502
19th Mar 2026 (Thu) 4.496 4.509 4.307 4.2955 1,701
18th Mar 2026 (Wed) 4.691 4.714 4.541 4.5765 2,869
17th Mar 2026 (Tue) 4.744 4.744 4.744 4.709 208
16th Mar 2026 (Mon) 4.819 4.935 4.693 4.6965 4,378
13th Mar 2026 (Fri) 4.985 4.985 4.578 4.587 29,980
12th Mar 2026 (Thu) 5.355 5.355 5.355 5.07625 295
11th Mar 2026 (Wed) 5.405 5.405 5.405 5.34625 53
10th Mar 2026 (Tue) 5.2625 5.475 5.2625 5.47 410
9th Mar 2026 (Mon) 4.936 5.02 4.80 4.99 2,100
6th Mar 2026 (Fri) 5.63 5.63 5.0075 5.245 1,197
See more Ls 3x Facebook price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered