Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (3FBE) Share Price

Price €12.455 on 15-08-2025 at 18:50:04
Change €0.2025 1.66%
Buy €12.405
Sell €12.365
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.43
Day's Volume: 711
Last Close: €12.385
Open: €12.17
ISIN: IE00BK5C1B80
Day's Range €12.17 - €12.455
52wk Range: €3.468 - €16.65
Market Capitalisation: €N/A
VWAP: €12.42043
Shares in Issue: N/A

Ls 3x Facebook (3FBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.43 SI Trade
 15:51:28 - 15-Aug-25
Sell* 4 €12.515 SI Trade
 15:35:24 - 15-Aug-25
Sell* 140 €12.455 Automatic Execution
 15:09:16 - 15-Aug-25
Sell* 139 €12.455 SI Trade
 15:09:13 - 15-Aug-25
Sell* 185 €12.45 Automatic Execution
 15:09:13 - 15-Aug-25
Sell* 106 €12.45 SI Trade
 15:09:12 - 15-Aug-25
Sell* 53 €12.45 SI Trade
 15:09:10 - 15-Aug-25
Buy* 42 €12.19 Automatic Execution
 13:53:39 - 15-Aug-25
Buy* 42 €12.17 Automatic Execution
 08:04:30 - 15-Aug-25
Unknown* 0 €12.31 SI Trade
 15:44:19 - 14-Aug-25
See more Ls 3x Facebook trades

Ls 3x Facebook (3FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 12.17 12.455 12.17 12.385 711
14th Aug 2025 (Thu) 11.955 12.055 11.76 12.1825 1,139
13th Aug 2025 (Wed) 12.50 12.50 12.49 12.1675 818
12th Aug 2025 (Tue) 12.265 12.265 12.265 12.3325 339
11th Aug 2025 (Mon) 11.39 11.6275 11.39 11.6275 4
8th Aug 2025 (Fri) 11.67 11.67 11.39 11.39 141
7th Aug 2025 (Thu) 11.775 11.83 11.775 11.67 486
6th Aug 2025 (Wed) 11.5975 11.6275 11.5975 11.6275 127
5th Aug 2025 (Tue) 11.8125 11.8125 11.5975 11.5975 68
4th Aug 2025 (Mon) 11.33 11.635 11.33 11.8125 7,457
1st Aug 2025 (Fri) 11.60 11.805 11.06 11.045 25,338
31st Jul 2025 (Thu) 12.38 12.565 12.08 12.43 36,616
30th Jul 2025 (Wed) 9.5025 9.5225 9.2775 9.25875 13,509
29th Jul 2025 (Tue) 10.06 10.06 9.905 9.6825 1,529
28th Jul 2025 (Mon) 9.795 10.095 9.795 9.855 1,462
25th Jul 2025 (Fri) 9.7125 9.7125 9.7125 9.79875 76
24th Jul 2025 (Thu) 9.61 9.83 9.61 9.76375 388
23rd Jul 2025 (Wed) 9.385 9.4425 9.385 9.48125 2,850
22nd Jul 2025 (Tue) 9.7025 9.7025 9.36 9.29625 674
21st Jul 2025 (Mon) 9.545 9.82 9.4875 9.67 2,997
18th Jul 2025 (Fri) 9.3225 9.385 8.9225 9.1875 30,399
17th Jul 2025 (Thu) 9.5525 9.6025 9.185 9.36625 2,116
16th Jul 2025 (Wed) 9.8375 9.8375 9.8375 9.3725 90
See more Ls 3x Facebook price history

Ls 3x Facebook (3FBE) Regulatory News

Date Source Headline
4th Feb 2022 10:03 am RNS Notice of 3X Facebook Intraday Reblance
3rd Sep 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 3x Facebook regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered