Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Faang+ (3FAN) Share Price

Price 1,573.25p on 30-09-2026 at 18:35:06
Change 39.50p 2.58%
Buy 1,583.50p
Sell 1,563.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,541.00p
Day's Volume: 0
Last Close: 1,573.25p
Open: 1,533.75p
ISIN: XS3068790651
Day's Range 0.00p - 0.00p
52wk Range: 822.75p - 1,723.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Faang+ (3FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,541.00p Automatic Execution
 14:29:03 - 29-Sep-26
Buy* 1 1,672.50p Automatic Execution
 14:34:19 - 23-Sep-26
Buy* 1 1,672.00p Automatic Execution
 14:34:19 - 23-Sep-26
Sell* 2 1,612.00p Automatic Execution
 08:02:42 - 22-Sep-26
Sell* 207 1,444.50p Automatic Execution
 16:25:04 - 14-Sep-26
Buy* 2 1,457.00p Automatic Execution
 16:00:20 - 10-Sep-26
Buy* 2 1,457.00p Automatic Execution
 16:00:16 - 10-Sep-26
Buy* 2 1,457.50p Automatic Execution
 16:00:05 - 10-Sep-26
Buy* 2 1,457.00p Automatic Execution
 16:00:00 - 10-Sep-26
Buy* 61 1,457.00p Automatic Execution
 15:59:59 - 10-Sep-26
See more Ls 3x Faang+ trades

Ls 3x Faang+ (3FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1,541.00 1,541.00 1,541.00 1,533.75 1
28th Sep 2026 (Mon) 1,600.25 1,600.25 1,537.25 1,537.25 0
25th Sep 2026 (Fri) 1,574.50 1,600.25 1,574.50 1,600.25 0
24th Sep 2026 (Thu) 1,622.00 1,622.00 1,574.50 1,574.50 0
23rd Sep 2026 (Wed) 1,672.00 1,672.50 1,672.00 1,622.00 2
22nd Sep 2026 (Tue) 1,612.00 1,612.00 1,612.00 1,653.75 2
21st Sep 2026 (Mon) 1,488.75 1,598.75 1,488.75 1,598.75 0
18th Sep 2026 (Fri) 1,515.00 1,515.00 1,488.75 1,488.75 0
17th Sep 2026 (Thu) 1,467.00 1,515.00 1,467.00 1,515.00 0
16th Sep 2026 (Wed) 1,423.50 1,467.00 1,423.50 1,467.00 0
15th Sep 2026 (Tue) 1,458.50 1,458.50 1,423.50 1,423.50 0
14th Sep 2026 (Mon) 1,444.50 1,444.50 1,444.50 1,458.50 207
11th Sep 2026 (Fri) 1,437.75 1,472.75 1,437.75 1,472.75 0
10th Sep 2026 (Thu) 1,471.50 1,471.50 1,457.00 1,437.75 103
9th Sep 2026 (Wed) 1,464.25 1,464.25 1,438.50 1,438.50 0
8th Sep 2026 (Tue) 1,495.00 1,495.00 1,435.00 1,464.25 46
7th Sep 2026 (Mon) 1,462.25 1,471.50 1,462.25 1,471.50 0
4th Sep 2026 (Fri) 1,537.50 1,538.00 1,471.50 1,462.25 67
3rd Sep 2026 (Thu) 1,412.25 1,521.25 1,412.25 1,521.25 0
2nd Sep 2026 (Wed) 1,401.50 1,412.25 1,401.50 1,412.25 0
1st Sep 2026 (Tue) 1,426.50 1,426.50 1,406.00 1,401.50 4
31st Aug 2026 (Mon) 1,434.75 1,434.75 1,434.75 1,434.75 0
See more Ls 3x Faang+ price history

Ls 3x Faang+ (3FAN) Regulatory News

Date Source Headline
See more Ls 3x Faang+ regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered