Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Faang+ (3FAN) Share Price

Price 1,181.25p on 13-07-2026 at 12:52:24
Change 0.00p 0%
Buy 1,190.00p
Sell 1,164.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,189.00p
Day's Volume: 0
Last Close: 1,181.25p
Open: 1,181.25p
ISIN: XS3068790651
Day's Range 0.00p - 0.00p
52wk Range: 822.75p - 1,723.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Faang+ (3FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,189.00p Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 1 1,185.00p Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 1,167.50p Automatic Execution
 14:55:58 - 07-Jul-26
Buy* 2 1,167.50p Automatic Execution
 14:55:55 - 07-Jul-26
Buy* 1 1,080.50p Automatic Execution
 12:04:44 - 01-Jul-26
Buy* 1 1,079.50p Automatic Execution
 12:03:17 - 01-Jul-26
Buy* 2 1,055.00p Automatic Execution
 14:03:32 - 24-Jun-26
Buy* 5 1,054.50p Automatic Execution
 14:03:27 - 24-Jun-26
Buy* 2 1,044.00p Automatic Execution
 13:57:39 - 24-Jun-26
Buy* 5 1,043.00p Automatic Execution
 13:57:32 - 24-Jun-26
See more Ls 3x Faang+ trades

Ls 3x Faang+ (3FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,185.00 1,189.00 1,166.50 1,181.25 3
9th Jul 2026 (Thu) 1,114.25 1,127.50 1,114.25 1,127.50 0
8th Jul 2026 (Wed) 1,145.00 1,145.00 1,114.25 1,114.25 0
7th Jul 2026 (Tue) 1,167.50 1,167.50 1,167.50 1,145.00 3
6th Jul 2026 (Mon) 1,101.75 1,144.50 1,101.75 1,144.50 0
3rd Jul 2026 (Fri) 1,092.50 1,101.75 1,092.50 1,101.75 0
2nd Jul 2026 (Thu) 1,139.00 1,139.00 1,092.50 1,092.50 0
1st Jul 2026 (Wed) 1,079.50 1,080.50 1,079.50 1,139.00 2
30th Jun 2026 (Tue) 1,027.50 1,051.75 1,027.50 1,051.75 0
29th Jun 2026 (Mon) 975.125 1,027.50 975.125 1,027.50 0
26th Jun 2026 (Fri) 950.25 975.125 950.25 975.125 0
25th Jun 2026 (Thu) 1,065.25 1,065.25 950.25 950.25 0
24th Jun 2026 (Wed) 1,044.00 1,055.00 1,043.00 1,065.25 20
23rd Jun 2026 (Tue) 1,040.50 1,049.00 1,040.50 1,041.00 10
22nd Jun 2026 (Mon) 1,186.50 1,186.50 1,099.50 1,099.50 0
19th Jun 2026 (Fri) 1,162.75 1,186.50 1,162.75 1,186.50 0
18th Jun 2026 (Thu) 1,167.75 1,167.75 1,162.75 1,162.75 0
17th Jun 2026 (Wed) 1,190.00 1,190.00 1,190.00 1,167.75 4
16th Jun 2026 (Tue) 1,223.25 1,223.25 1,199.75 1,199.75 0
15th Jun 2026 (Mon) 1,147.75 1,223.25 1,147.75 1,223.25 0
See more Ls 3x Faang+ price history

Ls 3x Faang+ (3FAN) Regulatory News

Date Source Headline
See more Ls 3x Faang+ regulatory news
FTSE 100 Latest
Value10,485.24
Change-12.05

Login to your account

Forgot Password?

Not Registered