| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,541.00p | Automatic Execution |
14:29:03 - 29-Sep-26 |
| Buy* | 1 | 1,672.50p | Automatic Execution |
14:34:19 - 23-Sep-26 |
| Buy* | 1 | 1,672.00p | Automatic Execution |
14:34:19 - 23-Sep-26 |
| Sell* | 2 | 1,612.00p | Automatic Execution |
08:02:42 - 22-Sep-26 |
| Sell* | 207 | 1,444.50p | Automatic Execution |
16:25:04 - 14-Sep-26 |
| Buy* | 2 | 1,457.00p | Automatic Execution |
16:00:20 - 10-Sep-26 |
| Buy* | 2 | 1,457.00p | Automatic Execution |
16:00:16 - 10-Sep-26 |
| Buy* | 2 | 1,457.50p | Automatic Execution |
16:00:05 - 10-Sep-26 |
| Buy* | 2 | 1,457.00p | Automatic Execution |
16:00:00 - 10-Sep-26 |
| Buy* | 61 | 1,457.00p | Automatic Execution |
15:59:59 - 10-Sep-26 |
| Buy* | 2 | 1,471.50p | Automatic Execution |
10:09:26 - 10-Sep-26 |
| Buy* | 2 | 1,471.50p | Automatic Execution |
10:09:26 - 10-Sep-26 |
| Buy* | 30 | 1,471.50p | Automatic Execution |
10:08:36 - 10-Sep-26 |
| Buy* | 1 | 1,475.50p | Automatic Execution |
16:00:37 - 08-Sep-26 |
| Buy* | 6 | 1,480.00p | Automatic Execution |
16:00:37 - 08-Sep-26 |
| Sell* | 6 | 1,435.00p | Automatic Execution |
13:28:26 - 08-Sep-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
08:36:26 - 08-Sep-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
08:35:46 - 08-Sep-26 |
| Buy* | 1 | 1,491.00p | Automatic Execution |
08:35:36 - 08-Sep-26 |
| Buy* | 30 | 1,495.00p | Automatic Execution |
08:35:36 - 08-Sep-26 |
| Buy* | 1 | 1,472.00p | Automatic Execution |
16:22:05 - 04-Sep-26 |
| Buy* | 1 | 1,471.50p | Automatic Execution |
16:22:04 - 04-Sep-26 |
| Buy* | 1 | 1,537.50p | Automatic Execution |
10:18:41 - 04-Sep-26 |
| Buy* | 1 | 1,537.50p | Automatic Execution |
10:18:30 - 04-Sep-26 |
| Buy* | 1 | 1,538.00p | Automatic Execution |
10:18:09 - 04-Sep-26 |
| Buy* | 1 | 1,536.50p | Automatic Execution |
10:17:48 - 04-Sep-26 |
| Buy* | 1 | 1,536.50p | Automatic Execution |
10:17:31 - 04-Sep-26 |
| Buy* | 1 | 1,536.50p | Automatic Execution |
10:17:19 - 04-Sep-26 |
| Buy* | 1 | 1,536.50p | Automatic Execution |
10:17:09 - 04-Sep-26 |
| Buy* | 58 | 1,537.50p | Automatic Execution |
10:17:09 - 04-Sep-26 |
| Buy* | 1 | 1,406.00p | Automatic Execution |
15:55:29 - 01-Sep-26 |
| Buy* | 3 | 1,426.50p | Automatic Execution |
09:03:52 - 01-Sep-26 |
| Sell* | 16 | 1,292.00p | Automatic Execution |
08:03:46 - 19-Aug-26 |
| Sell* | 84 | 1,343.50p | Automatic Execution |
13:26:15 - 11-Aug-26 |
| Sell* | 12 | 1,277.50p | Automatic Execution |
15:04:09 - 07-Aug-26 |
| Sell* | 600 | 1,206.50p | Automatic Execution |
10:14:04 - 06-Aug-26 |
| Sell* | 5 | 1,289.50p | Automatic Execution |
14:46:58 - 05-Aug-26 |
| Buy* | 600 | 1,244.50p | Automatic Execution |
16:13:22 - 04-Aug-26 |
| Buy* | 2 | 1,101.50p | Automatic Execution |
11:42:37 - 03-Aug-26 |
| Buy* | 2 | 1,101.50p | Automatic Execution |
11:42:32 - 03-Aug-26 |
| Buy* | 2 | 1,021.00p | Automatic Execution |
12:22:43 - 31-Jul-26 |
| Buy* | 8 | 1,020.50p | Automatic Execution |
12:22:40 - 31-Jul-26 |
| Buy* | 2 | 979.50p | Automatic Execution |
14:46:16 - 30-Jul-26 |
| Buy* | 7 | 979.25p | Automatic Execution |
14:46:15 - 30-Jul-26 |
| Buy* | 2 | 985.75p | Automatic Execution |
12:46:59 - 28-Jul-26 |
| Buy* | 2 | 986.00p | Automatic Execution |
12:30:59 - 28-Jul-26 |
| Buy* | 6 | 986.25p | Automatic Execution |
12:30:43 - 28-Jul-26 |
| Buy* | 4 | 989.75p | Automatic Execution |
12:27:16 - 28-Jul-26 |
| Buy* | 2 | 1,021.50p | Automatic Execution |
11:14:39 - 27-Jul-26 |
| Buy* | 2 | 1,002.00p | Automatic Execution |
10:39:25 - 24-Jul-26 |
| Buy* | 8 | 1,002.00p | Automatic Execution |
10:39:14 - 24-Jul-26 |
| Buy* | 5 | 1,070.50p | Automatic Execution |
10:42:38 - 23-Jul-26 |
| Sell* | 1 | 1,125.00p | Automatic Execution |
14:52:07 - 21-Jul-26 |
| Buy* | 1 | 1,150.50p | Automatic Execution |
11:41:57 - 21-Jul-26 |
| Buy* | 1 | 1,151.00p | Automatic Execution |
11:41:07 - 21-Jul-26 |
| Sell* | 1 | 1,141.00p | Automatic Execution |
14:51:56 - 20-Jul-26 |
| Buy* | 1 | 1,134.50p | Automatic Execution |
10:43:00 - 20-Jul-26 |
| Buy* | 1 | 1,123.50p | Automatic Execution |
11:25:24 - 17-Jul-26 |
| Buy* | 1 | 1,124.00p | Automatic Execution |
11:25:13 - 17-Jul-26 |
| Buy* | 1 | 1,124.50p | Automatic Execution |
11:24:54 - 17-Jul-26 |
| Buy* | 15 | 1,125.00p | Automatic Execution |
11:24:33 - 17-Jul-26 |
| Sell* | 40 | 1,091.00p | Automatic Execution |
11:23:05 - 17-Jul-26 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
12:59:02 - 15-Jul-26 |
| Buy* | 1 | 1,161.00p | Automatic Execution |
11:15:15 - 14-Jul-26 |
| Sell* | 1 | 1,171.50p | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Buy* | 1 | 1,190.50p | Automatic Execution |
15:02:17 - 13-Jul-26 |
| Buy* | 1 | 1,189.00p | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 1 | 1,185.00p | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 1 | 1,167.50p | Automatic Execution |
14:55:58 - 07-Jul-26 |
| Buy* | 2 | 1,167.50p | Automatic Execution |
14:55:55 - 07-Jul-26 |
| Buy* | 1 | 1,080.50p | Automatic Execution |
12:04:44 - 01-Jul-26 |
| Buy* | 1 | 1,079.50p | Automatic Execution |
12:03:17 - 01-Jul-26 |
| Buy* | 2 | 1,055.00p | Automatic Execution |
14:03:32 - 24-Jun-26 |
| Buy* | 5 | 1,054.50p | Automatic Execution |
14:03:27 - 24-Jun-26 |
| Buy* | 2 | 1,044.00p | Automatic Execution |
13:57:39 - 24-Jun-26 |
| Buy* | 5 | 1,043.00p | Automatic Execution |
13:57:32 - 24-Jun-26 |
| Buy* | 6 | 1,044.00p | Automatic Execution |
13:50:15 - 24-Jun-26 |
| Buy* | 1 | 1,049.00p | Automatic Execution |
16:22:30 - 23-Jun-26 |
| Buy* | 1 | 1,040.50p | Automatic Execution |
11:39:51 - 23-Jun-26 |
| Buy* | 8 | 1,040.50p | Automatic Execution |
11:39:47 - 23-Jun-26 |
| Sell* | 4 | 1,190.00p | Automatic Execution |
08:02:36 - 17-Jun-26 |
| Sell* | 3 | 1,157.00p | Automatic Execution |
09:42:48 - 10-Jun-26 |
| Buy* | 1 | 1,178.00p | Automatic Execution |
08:01:02 - 10-Jun-26 |
| Buy* | 1 | 1,265.50p | Automatic Execution |
14:05:14 - 09-Jun-26 |
| Buy* | 1 | 1,265.50p | Automatic Execution |
14:05:12 - 09-Jun-26 |
| Buy* | 1 | 1,266.00p | Automatic Execution |
14:05:09 - 09-Jun-26 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
14:05:09 - 09-Jun-26 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
14:05:08 - 09-Jun-26 |
| Buy* | 1 | 1,265.00p | Automatic Execution |
14:04:31 - 09-Jun-26 |
| Buy* | 74 | 1,265.00p | Automatic Execution |
14:04:29 - 09-Jun-26 |
| Sell* | 129 | 1,545.00p | Automatic Execution |
13:40:47 - 01-Jun-26 |
| Sell* | 22 | 1,541.50p | Automatic Execution |
08:32:46 - 01-Jun-26 |
| Buy* | 25 | 1,567.50p | Automatic Execution |
08:01:00 - 01-Jun-26 |
| Buy* | 1 | 1,528.50p | Automatic Execution |
16:20:25 - 29-May-26 |
| Buy* | 1 | 1,528.50p | Automatic Execution |
16:20:23 - 29-May-26 |
| Buy* | 1 | 1,528.50p | Automatic Execution |
16:20:22 - 29-May-26 |
| Buy* | 1 | 1,528.50p | Automatic Execution |
16:20:22 - 29-May-26 |
| Buy* | 1 | 1,529.00p | Automatic Execution |
16:20:18 - 29-May-26 |
| Buy* | 34 | 1,529.00p | Automatic Execution |
16:20:18 - 29-May-26 |
| Buy* | 1 | 1,532.00p | Automatic Execution |
16:20:02 - 29-May-26 |
| Buy* | 1 | 1,532.50p | Automatic Execution |
16:20:01 - 29-May-26 |
| Buy* | 1 | 1,533.00p | Automatic Execution |
16:19:58 - 29-May-26 |
| Buy* | 1 | 1,533.00p | Automatic Execution |
16:19:56 - 29-May-26 |
| Buy* | 1 | 1,533.00p | Automatic Execution |
16:19:49 - 29-May-26 |
| Buy* | 1 | 1,533.50p | Automatic Execution |
16:19:42 - 29-May-26 |
| Buy* | 1 | 1,533.50p | Automatic Execution |
16:19:40 - 29-May-26 |
| Buy* | 58 | 1,532.50p | Automatic Execution |
16:19:39 - 29-May-26 |
| Buy* | 1 | 1,535.50p | Automatic Execution |
16:17:17 - 29-May-26 |
| Buy* | 1 | 1,535.00p | Automatic Execution |
16:17:17 - 29-May-26 |
| Buy* | 12 | 1,535.00p | Automatic Execution |
16:17:08 - 29-May-26 |
| Buy* | 1 | 1,547.50p | Automatic Execution |
14:56:01 - 29-May-26 |
| Buy* | 10 | 1,547.00p | Automatic Execution |
14:55:58 - 29-May-26 |
| Sell* | 2 | 1,410.00p | Automatic Execution |
16:26:09 - 21-May-26 |
| Sell* | 2 | 1,359.00p | Automatic Execution |
15:48:09 - 19-May-26 |
| Sell* | 3 | 1,371.50p | Automatic Execution |
15:45:20 - 19-May-26 |
| Sell* | 2 | 1,371.50p | Automatic Execution |
15:45:17 - 19-May-26 |
| Sell* | 2 | 1,371.00p | Automatic Execution |
15:45:11 - 19-May-26 |
| Sell* | 2 | 1,371.00p | Automatic Execution |
15:45:08 - 19-May-26 |
| Sell* | 2 | 1,371.50p | Automatic Execution |
15:45:06 - 19-May-26 |
| Sell* | 2 | 1,371.50p | Automatic Execution |
15:45:06 - 19-May-26 |
| Sell* | 2 | 1,374.00p | Automatic Execution |
15:39:08 - 19-May-26 |
| Buy* | 1,045 | 1,408.00p | Automatic Execution |
15:15:00 - 11-May-26 |
| Sell* | 1,045 | 1,405.50p | Ordinary |
15:14:44 - 11-May-26 |
| Sell* | 1,037 | 1,355.00p | Automatic Execution |
15:19:02 - 06-May-26 |
| Sell* | 8 | 1,355.00p | Automatic Execution |
15:18:56 - 06-May-26 |
| Buy* | 1,045 | 1,361.00p | Ordinary |
15:18:24 - 06-May-26 |
| Sell* | 66 | 1,277.50p | Automatic Execution |
08:00:26 - 01-May-26 |
| Buy* | 1 | 1,293.50p | Automatic Execution |
15:14:12 - 29-Apr-26 |
| Buy* | 1 | 1,277.50p | Suspected BUY Trade |
08:58:44 - 16-Apr-26 |
| Buy* | 1 | 1,035.50p | Automatic Execution |
11:50:57 - 10-Apr-26 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
11:48:58 - 10-Apr-26 |
| Buy* | 1 | 1,035.00p | Automatic Execution |
11:48:48 - 10-Apr-26 |
| Buy* | 3 | 1,010.00p | Automatic Execution |
16:22:48 - 09-Apr-26 |
| Buy* | 2 | 1,080.00p | Suspected BUY Trade |
10:56:55 - 08-Apr-26 |
| Buy* | 4 | 960.00p | Suspected BUY Trade |
11:02:39 - 07-Apr-26 |
| Sell* | 1 | 930.25p | Automatic Execution |
09:12:06 - 01-Apr-26 |
| Sell* | 1 | 822.75p | Automatic Execution |
10:56:38 - 31-Mar-26 |
| Buy* | 1 | 933.25p | Automatic Execution |
11:56:32 - 26-Mar-26 |
| Sell* | 1 | 968.75p | Automatic Execution |
15:17:00 - 25-Mar-26 |
| Buy* | 1 | 912.50p | Automatic Execution |
08:35:23 - 23-Mar-26 |
| Buy* | 3 | 962.75p | Automatic Execution |
14:29:47 - 20-Mar-26 |
| Sell* | 2 | 992.50p | Automatic Execution |
09:22:18 - 20-Mar-26 |
| Buy* | 1 | 1,047.50p | Automatic Execution |
11:15:45 - 19-Mar-26 |
| Buy* | 6 | 1,049.00p | Automatic Execution |
11:15:35 - 19-Mar-26 |
| Buy* | 1 | 1,046.50p | Automatic Execution |
11:03:00 - 19-Mar-26 |
| Buy* | 8 | 1,047.50p | Automatic Execution |
11:03:00 - 19-Mar-26 |
| Buy* | 2 | 1,114.50p | Automatic Execution |
12:45:10 - 11-Mar-26 |
| Buy* | 2 | 1,114.00p | Automatic Execution |
12:45:06 - 11-Mar-26 |
| Buy* | 4 | 1,079.00p | Automatic Execution |
16:12:41 - 09-Mar-26 |
| Buy* | 2 | 1,081.50p | Automatic Execution |
16:08:14 - 09-Mar-26 |
| Buy* | 1 | 1,111.00p | Automatic Execution |
15:57:13 - 06-Mar-26 |
| Buy* | 1 | 1,095.00p | Automatic Execution |
15:51:54 - 06-Mar-26 |
| Buy* | 1 | 1,108.50p | Automatic Execution |
11:43:49 - 06-Mar-26 |
| Buy* | 5 | 1,108.00p | Automatic Execution |
11:43:44 - 06-Mar-26 |
| Buy* | 1 | 1,110.50p | Automatic Execution |
11:40:54 - 06-Mar-26 |
| Buy* | 6 | 1,111.00p | Automatic Execution |
11:40:46 - 06-Mar-26 |
| Buy* | 3 | 1,139.00p | Automatic Execution |
11:25:27 - 05-Mar-26 |
| Buy* | 2 | 1,012.50p | Automatic Execution |
08:07:51 - 04-Mar-26 |
| Sell* | 6 | 1,017.50p | Automatic Execution |
08:39:08 - 03-Mar-26 |
| Sell* | 1 | 1,004.00p | Automatic Execution |
12:38:30 - 02-Mar-26 |
| Buy* | 1 | 1,021.00p | Automatic Execution |
11:49:34 - 02-Mar-26 |
| Buy* | 3 | 1,021.00p | Automatic Execution |
11:49:28 - 02-Mar-26 |
| Buy* | 1 | 1,016.50p | Automatic Execution |
11:45:54 - 02-Mar-26 |
| Buy* | 4 | 1,014.50p | Automatic Execution |
11:45:33 - 02-Mar-26 |
| Buy* | 1 | 1,016.00p | Automatic Execution |
10:46:00 - 02-Mar-26 |
| Sell* | 1 | 1,060.00p | Automatic Execution |
10:04:37 - 27-Feb-26 |
| Buy* | 1 | 1,028.50p | Automatic Execution |
15:50:33 - 26-Feb-26 |
| Buy* | 4 | 1,025.00p | Automatic Execution |
15:39:00 - 26-Feb-26 |
| Buy* | 1 | 1,015.50p | Automatic Execution |
15:35:12 - 26-Feb-26 |
| Buy* | 2 | 1,021.50p | Automatic Execution |
15:32:11 - 26-Feb-26 |
| Buy* | 1 | 1,090.50p | Automatic Execution |
14:18:53 - 26-Feb-26 |
| Buy* | 1 | 1,049.50p | Automatic Execution |
11:21:13 - 25-Feb-26 |
| Buy* | 4 | 1,049.50p | Automatic Execution |
11:20:54 - 25-Feb-26 |
| Buy* | 1 | 1,007.00p | Automatic Execution |
14:14:19 - 24-Feb-26 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
12:39:53 - 24-Feb-26 |
| Buy* | 2 | 1,053.00p | Automatic Execution |
16:25:21 - 20-Feb-26 |
| Sell* | 1 | 1,025.00p | Automatic Execution |
08:02:07 - 20-Feb-26 |
| Buy* | 1 | 1,023.00p | Automatic Execution |
12:07:13 - 18-Feb-26 |
| Sell* | 18 | 1,115.00p | Automatic Execution |
10:00:33 - 11-Feb-26 |
| Sell* | 2 | 1,133.50p | Automatic Execution |
08:02:09 - 10-Feb-26 |
| Sell* | 12 | 1,134.00p | Automatic Execution |
08:02:04 - 10-Feb-26 |
| Unknown* | 0 | 1,068.00p | SI Trade |
09:33:35 - 06-Feb-26 |
| Buy* | 1 | 1,067.50p | Automatic Execution |
09:33:34 - 06-Feb-26 |
| Buy* | 17 | 1,138.00p | Automatic Execution |
10:20:33 - 05-Feb-26 |
| Buy* | 15 | 1,294.00p | Automatic Execution |
12:00:39 - 03-Feb-26 |
| Sell* | 2 | 1,204.50p | Automatic Execution |
13:02:02 - 02-Feb-26 |
| Buy* | 2 | 1,200.50p | Automatic Execution |
11:21:57 - 02-Feb-26 |
| Buy* | 2 | 1,200.00p | Automatic Execution |
11:21:52 - 02-Feb-26 |
| Buy* | 2 | 1,193.00p | Automatic Execution |
08:33:42 - 02-Feb-26 |
| Buy* | 2 | 1,193.50p | Automatic Execution |
08:33:30 - 02-Feb-26 |
| Buy* | 2 | 1,193.00p | Automatic Execution |
08:32:50 - 02-Feb-26 |
| Buy* | 2 | 1,193.50p | Automatic Execution |
08:32:37 - 02-Feb-26 |
| Buy* | 20 | 1,193.50p | Automatic Execution |
08:32:37 - 02-Feb-26 |
| Buy* | 8 | 1,193.50p | Automatic Execution |
08:32:37 - 02-Feb-26 |
| Buy* | 2 | 1,189.00p | Suspected BUY Trade |
08:32:37 - 02-Feb-26 |
| Buy* | 2 | 1,229.00p | Automatic Execution |
11:16:16 - 30-Jan-26 |
| Buy* | 2 | 1,212.50p | Automatic Execution |
10:16:34 - 30-Jan-26 |
| Buy* | 2 | 1,207.00p | Automatic Execution |
10:11:03 - 30-Jan-26 |
| Sell* | 9 | 1,190.00p | Automatic Execution |
08:02:37 - 30-Jan-26 |
| Buy* | 15 | 1,274.50p | Automatic Execution |
16:18:17 - 28-Jan-26 |