| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,541.00 | 1,541.00 | 1,541.00 | 1,533.75 | 1 |
| 28th Sep 2026 (Mon) | 1,600.25 | 1,600.25 | 1,537.25 | 1,537.25 | 0 |
| 25th Sep 2026 (Fri) | 1,574.50 | 1,600.25 | 1,574.50 | 1,600.25 | 0 |
| 24th Sep 2026 (Thu) | 1,622.00 | 1,622.00 | 1,574.50 | 1,574.50 | 0 |
| 23rd Sep 2026 (Wed) | 1,672.00 | 1,672.50 | 1,672.00 | 1,622.00 | 2 |
| 22nd Sep 2026 (Tue) | 1,612.00 | 1,612.00 | 1,612.00 | 1,653.75 | 2 |
| 21st Sep 2026 (Mon) | 1,488.75 | 1,598.75 | 1,488.75 | 1,598.75 | 0 |
| 18th Sep 2026 (Fri) | 1,515.00 | 1,515.00 | 1,488.75 | 1,488.75 | 0 |
| 17th Sep 2026 (Thu) | 1,467.00 | 1,515.00 | 1,467.00 | 1,515.00 | 0 |
| 16th Sep 2026 (Wed) | 1,423.50 | 1,467.00 | 1,423.50 | 1,467.00 | 0 |
| 15th Sep 2026 (Tue) | 1,458.50 | 1,458.50 | 1,423.50 | 1,423.50 | 0 |
| 14th Sep 2026 (Mon) | 1,444.50 | 1,444.50 | 1,444.50 | 1,458.50 | 207 |
| 11th Sep 2026 (Fri) | 1,437.75 | 1,472.75 | 1,437.75 | 1,472.75 | 0 |
| 10th Sep 2026 (Thu) | 1,471.50 | 1,471.50 | 1,457.00 | 1,437.75 | 103 |
| 9th Sep 2026 (Wed) | 1,464.25 | 1,464.25 | 1,438.50 | 1,438.50 | 0 |
| 8th Sep 2026 (Tue) | 1,495.00 | 1,495.00 | 1,435.00 | 1,464.25 | 46 |
| 7th Sep 2026 (Mon) | 1,462.25 | 1,471.50 | 1,462.25 | 1,471.50 | 0 |
| 4th Sep 2026 (Fri) | 1,537.50 | 1,538.00 | 1,471.50 | 1,462.25 | 67 |
| 3rd Sep 2026 (Thu) | 1,412.25 | 1,521.25 | 1,412.25 | 1,521.25 | 0 |
| 2nd Sep 2026 (Wed) | 1,401.50 | 1,412.25 | 1,401.50 | 1,412.25 | 0 |
| 1st Sep 2026 (Tue) | 1,426.50 | 1,426.50 | 1,406.00 | 1,401.50 | 4 |
| 31st Aug 2026 (Mon) | 1,434.75 | 1,434.75 | 1,434.75 | 1,434.75 | 0 |
| 28th Aug 2026 (Fri) | 1,351.00 | 1,434.75 | 1,351.00 | 1,434.75 | 0 |
| 27th Aug 2026 (Thu) | 1,333.50 | 1,351.00 | 1,333.50 | 1,351.00 | 0 |
| 26th Aug 2026 (Wed) | 1,331.50 | 1,333.50 | 1,331.50 | 1,333.50 | 0 |
| 25th Aug 2026 (Tue) | 1,313.25 | 1,331.50 | 1,313.25 | 1,331.50 | 0 |
| 24th Aug 2026 (Mon) | 1,328.50 | 1,328.50 | 1,313.25 | 1,313.25 | 0 |
| 21st Aug 2026 (Fri) | 1,293.25 | 1,328.50 | 1,293.25 | 1,328.50 | 0 |
| 20th Aug 2026 (Thu) | 1,346.00 | 1,346.00 | 1,293.25 | 1,293.25 | 0 |
| 19th Aug 2026 (Wed) | 1,292.00 | 1,292.00 | 1,292.00 | 1,346.00 | 16 |
| 18th Aug 2026 (Tue) | 1,406.00 | 1,406.00 | 1,326.00 | 1,326.00 | 0 |
| 17th Aug 2026 (Mon) | 1,365.50 | 1,406.00 | 1,365.50 | 1,406.00 | 0 |
| 14th Aug 2026 (Fri) | 1,368.00 | 1,368.00 | 1,365.50 | 1,365.50 | 0 |
| 13th Aug 2026 (Thu) | 1,311.50 | 1,368.00 | 1,311.50 | 1,368.00 | 0 |
| 12th Aug 2026 (Wed) | 1,324.00 | 1,324.00 | 1,311.50 | 1,311.50 | 0 |
| 11th Aug 2026 (Tue) | 1,343.50 | 1,343.50 | 1,343.50 | 1,324.00 | 84 |
| 10th Aug 2026 (Mon) | 1,321.50 | 1,323.50 | 1,321.50 | 1,323.50 | 0 |
| 7th Aug 2026 (Fri) | 1,277.50 | 1,277.50 | 1,277.50 | 1,321.50 | 12 |
| 6th Aug 2026 (Thu) | 1,206.50 | 1,206.50 | 1,206.50 | 1,247.75 | 600 |
| 5th Aug 2026 (Wed) | 1,289.50 | 1,289.50 | 1,289.50 | 1,261.25 | 5 |
| 4th Aug 2026 (Tue) | 1,244.50 | 1,244.50 | 1,244.50 | 1,239.25 | 600 |
| 3rd Aug 2026 (Mon) | 1,101.50 | 1,101.50 | 1,101.50 | 1,148.50 | 4 |
| 31st Jul 2026 (Fri) | 1,020.50 | 1,021.00 | 1,020.50 | 1,002.375 | 10 |
| 30th Jul 2026 (Thu) | 979.25 | 979.50 | 979.25 | 965.875 | 9 |