| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,185.00 | 1,189.00 | 1,166.50 | 1,181.25 | 3 |
| 9th Jul 2026 (Thu) | 1,114.25 | 1,127.50 | 1,114.25 | 1,127.50 | 0 |
| 8th Jul 2026 (Wed) | 1,145.00 | 1,145.00 | 1,114.25 | 1,114.25 | 0 |
| 7th Jul 2026 (Tue) | 1,167.50 | 1,167.50 | 1,167.50 | 1,145.00 | 3 |
| 6th Jul 2026 (Mon) | 1,101.75 | 1,144.50 | 1,101.75 | 1,144.50 | 0 |
| 3rd Jul 2026 (Fri) | 1,092.50 | 1,101.75 | 1,092.50 | 1,101.75 | 0 |
| 2nd Jul 2026 (Thu) | 1,139.00 | 1,139.00 | 1,092.50 | 1,092.50 | 0 |
| 1st Jul 2026 (Wed) | 1,079.50 | 1,080.50 | 1,079.50 | 1,139.00 | 2 |
| 30th Jun 2026 (Tue) | 1,027.50 | 1,051.75 | 1,027.50 | 1,051.75 | 0 |
| 29th Jun 2026 (Mon) | 975.125 | 1,027.50 | 975.125 | 1,027.50 | 0 |
| 26th Jun 2026 (Fri) | 950.25 | 975.125 | 950.25 | 975.125 | 0 |
| 25th Jun 2026 (Thu) | 1,065.25 | 1,065.25 | 950.25 | 950.25 | 0 |
| 24th Jun 2026 (Wed) | 1,044.00 | 1,055.00 | 1,043.00 | 1,065.25 | 20 |
| 23rd Jun 2026 (Tue) | 1,040.50 | 1,049.00 | 1,040.50 | 1,041.00 | 10 |
| 22nd Jun 2026 (Mon) | 1,186.50 | 1,186.50 | 1,099.50 | 1,099.50 | 0 |
| 19th Jun 2026 (Fri) | 1,162.75 | 1,186.50 | 1,162.75 | 1,186.50 | 0 |
| 18th Jun 2026 (Thu) | 1,167.75 | 1,167.75 | 1,162.75 | 1,162.75 | 0 |
| 17th Jun 2026 (Wed) | 1,190.00 | 1,190.00 | 1,190.00 | 1,167.75 | 4 |
| 16th Jun 2026 (Tue) | 1,223.25 | 1,223.25 | 1,199.75 | 1,199.75 | 0 |
| 15th Jun 2026 (Mon) | 1,147.75 | 1,223.25 | 1,147.75 | 1,223.25 | 0 |
| 12th Jun 2026 (Fri) | 1,084.00 | 1,147.75 | 1,084.00 | 1,147.75 | 0 |
| 11th Jun 2026 (Thu) | 1,133.25 | 1,133.25 | 1,084.00 | 1,084.00 | 0 |
| 10th Jun 2026 (Wed) | 1,178.00 | 1,178.00 | 1,157.00 | 1,133.25 | 4 |
| 9th Jun 2026 (Tue) | 1,265.00 | 1,266.00 | 1,265.00 | 1,156.75 | 81 |
| 8th Jun 2026 (Mon) | 1,303.75 | 1,303.75 | 1,255.25 | 1,255.25 | 0 |
| 5th Jun 2026 (Fri) | 1,379.75 | 1,379.75 | 1,303.75 | 1,303.75 | 0 |
| 4th Jun 2026 (Thu) | 1,451.50 | 1,451.50 | 1,379.75 | 1,379.75 | 0 |
| 3rd Jun 2026 (Wed) | 1,508.50 | 1,508.50 | 1,451.50 | 1,451.50 | 0 |
| 2nd Jun 2026 (Tue) | 1,514.25 | 1,514.25 | 1,508.50 | 1,508.50 | 0 |
| 1st Jun 2026 (Mon) | 1,567.50 | 1,567.50 | 1,541.50 | 1,514.25 | 176 |
| 29th May 2026 (Fri) | 1,547.00 | 1,547.50 | 1,528.50 | 1,529.75 | 129 |
| 28th May 2026 (Thu) | 1,464.00 | 1,464.00 | 1,464.00 | 1,474.75 | 2 |
| 27th May 2026 (Wed) | 1,437.75 | 1,451.00 | 1,437.75 | 1,451.00 | 0 |
| 26th May 2026 (Tue) | 1,445.75 | 1,445.75 | 1,437.75 | 1,437.75 | 0 |
| 25th May 2026 (Mon) | 1,445.75 | 1,445.75 | 1,445.75 | 1,445.75 | 0 |
| 22nd May 2026 (Fri) | 1,419.75 | 1,445.75 | 1,419.75 | 1,445.75 | 0 |
| 21st May 2026 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,419.75 | 2 |
| 20th May 2026 (Wed) | 1,367.75 | 1,409.25 | 1,367.75 | 1,409.25 | 0 |
| 19th May 2026 (Tue) | 1,374.00 | 1,374.00 | 1,359.00 | 1,367.75 | 17 |
| 18th May 2026 (Mon) | 1,482.75 | 1,482.75 | 1,429.50 | 1,429.50 | 0 |
| 15th May 2026 (Fri) | 1,519.75 | 1,519.75 | 1,482.75 | 1,482.75 | 0 |
| 14th May 2026 (Thu) | 1,447.00 | 1,519.75 | 1,447.00 | 1,519.75 | 0 |
| 13th May 2026 (Wed) | 1,386.00 | 1,447.00 | 1,386.00 | 1,447.00 | 0 |