Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Faang+ (3FAN) Share Price

Price 1,067.50p on 06-02-2026 at 19:40:05
Change -58.75p -5.16%
Buy 1,084.50p
Sell 1,074.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,068.00p
Day's Volume: 1
Last Close: 1,079.25p
Open: 1,067.50p
ISIN: XS3068790651
Day's Range 1,067.50p - 1,067.50p
52wk Range: 1,067.50p - 1,723.50p
Market Capitalisation: £N/A
VWAP: 1,067.50p
Shares in Issue: N/A

Ls 3x Faang+ (3FAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,068.00p SI Trade
 09:33:35 - 06-Feb-26
Buy* 1 1,067.50p Automatic Execution
 09:33:34 - 06-Feb-26
Buy* 17 1,138.00p Automatic Execution
 10:20:33 - 05-Feb-26
Buy* 15 1,294.00p Automatic Execution
 12:00:39 - 03-Feb-26
Sell* 2 1,204.50p Automatic Execution
 13:02:02 - 02-Feb-26
Buy* 2 1,200.50p Automatic Execution
 11:21:57 - 02-Feb-26
Buy* 2 1,200.00p Automatic Execution
 11:21:52 - 02-Feb-26
Buy* 2 1,193.00p Automatic Execution
 08:33:42 - 02-Feb-26
Buy* 2 1,193.50p Automatic Execution
 08:33:30 - 02-Feb-26
Buy* 2 1,193.00p Automatic Execution
 08:32:50 - 02-Feb-26
See more Ls 3x Faang+ trades

Ls 3x Faang+ (3FAN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,067.50 1,067.50 1,067.50 1,079.25 1
5th Feb 2026 (Thu) 1,138.00 1,138.00 1,138.00 1,138.00 17
4th Feb 2026 (Wed) 1,193.75 1,193.75 1,128.25 1,128.25 0
3rd Feb 2026 (Tue) 1,294.00 1,294.00 1,294.00 1,193.75 15
2nd Feb 2026 (Mon) 1,189.00 1,204.50 1,189.00 1,246.25 46
30th Jan 2026 (Fri) 1,190.00 1,229.00 1,190.00 1,247.50 15
29th Jan 2026 (Thu) 1,270.25 1,270.25 1,183.50 1,183.50 0
28th Jan 2026 (Wed) 1,274.50 1,274.50 1,274.50 1,270.25 15
27th Jan 2026 (Tue) 1,283.50 1,283.50 1,283.50 1,289.25 13
26th Jan 2026 (Mon) 1,246.50 1,246.50 1,246.50 1,276.25 16
23rd Jan 2026 (Fri) 1,237.75 1,270.75 1,237.75 1,270.75 0
22nd Jan 2026 (Thu) 1,237.00 1,240.00 1,221.50 1,237.75 525
21st Jan 2026 (Wed) 1,183.50 1,183.50 1,183.50 1,205.50 575
20th Jan 2026 (Tue) 1,208.00 1,208.00 1,208.00 1,240.75 80
19th Jan 2026 (Mon) 1,322.25 1,322.25 1,322.25 1,322.25 0
16th Jan 2026 (Fri) 1,335.00 1,353.50 1,335.00 1,322.25 2,004
15th Jan 2026 (Thu) 1,391.00 1,391.00 1,348.50 1,348.50 0
14th Jan 2026 (Wed) 1,391.00 1,391.00 1,391.00 1,391.00 0
13th Jan 2026 (Tue) 1,397.00 1,398.00 1,381.50 1,391.00 24
12th Jan 2026 (Mon) 1,371.00 1,386.75 1,371.00 1,386.75 0
9th Jan 2026 (Fri) 1,330.25 1,371.00 1,330.25 1,371.00 0
8th Jan 2026 (Thu) 1,379.00 1,379.50 1,379.00 1,330.25 2
7th Jan 2026 (Wed) 1,338.00 1,338.50 1,336.50 1,373.25 8
See more Ls 3x Faang+ price history

Ls 3x Faang+ (3FAN) Regulatory News

Date Source Headline
See more Ls 3x Faang+ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered