Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €28.79 on 30-09-2026 at 18:35:06
Change €-0.52 -1.77%
Buy €28.83
Sell €28.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,800.00 at €28.79
Day's Volume: 15,815
Last Close: €28.79
Open: €29.84
ISIN: XS3306518658
Day's Range €28.77 - €29.96
52wk Range: €23.00 - €712.00
Market Capitalisation: €N/A
VWAP: €29.20813
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800 €28.79 Automatic Execution
 16:29:40 - 30-Sep-26
Buy* 1,800 €28.77 Automatic Execution
 16:21:44 - 30-Sep-26
Buy* 1,437 €28.79 Automatic Execution
 16:00:23 - 30-Sep-26
Buy* 1,800 €28.90 Automatic Execution
 15:38:30 - 30-Sep-26
Buy* 25 €29.00 Automatic Execution
 14:57:40 - 30-Sep-26
Sell* 470 €28.97 Automatic Execution
 14:55:55 - 30-Sep-26
Buy* 1,597 €28.84 Automatic Execution
 14:48:21 - 30-Sep-26
Unknown* 0 €29.01 SI Trade
 14:35:23 - 30-Sep-26
Unknown* 0 €29.13 SI Trade
 14:30:26 - 30-Sep-26
Unknown* 0 €29.17 SI Trade
 13:39:58 - 30-Sep-26
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 29.34 29.92 29.33 29.31 1,862
28th Sep 2026 (Mon) 29.35 29.35 29.33 29.26 3,253
25th Sep 2026 (Fri) 28.815 29.16 28.815 29.16 4
24th Sep 2026 (Thu) 28.80 29.11 28.80 28.815 2,930
23rd Sep 2026 (Wed) 29.92 29.92 29.00 29.20 12,685
22nd Sep 2026 (Tue) 29.22 29.50 29.10 29.54 2,034
21st Sep 2026 (Mon) 29.30 29.31 29.30 29.395 1,375
18th Sep 2026 (Fri) 29.40 29.40 29.03 28.20 3,025
17th Sep 2026 (Thu) 28.825 29.515 28.825 29.515 0
16th Sep 2026 (Wed) 28.96 28.96 28.96 28.825 32
15th Sep 2026 (Tue) 27.92 28.53 27.87 28.395 295
14th Sep 2026 (Mon) 28.65 28.65 28.56 28.64 1,356
11th Sep 2026 (Fri) 29.18 29.58 29.18 29.545 32,719
10th Sep 2026 (Thu) 29.57 29.57 29.03 28.915 2,168
9th Sep 2026 (Wed) 29.90 29.90 29.39 29.34 5,232
8th Sep 2026 (Tue) 30.51 30.51 30.51 30.79 20
7th Sep 2026 (Mon) 30.62 30.62 30.43 30.665 99
4th Sep 2026 (Fri) 30.64 30.64 30.64 30.625 2,019
3rd Sep 2026 (Thu) 29.96 30.28 29.96 30.48 305
2nd Sep 2026 (Wed) 30.07 30.27 29.90 30.215 1,011
1st Sep 2026 (Tue) 31.04 31.06 30.28 30.225 837
31st Aug 2026 (Mon) 32.10 32.10 32.10 32.10 0
See more Wt E.stoxx 3x S price history

Wt E.stoxx 3x S (3EUL) Regulatory News

Date Source Headline
4th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt E.stoxx 3x S regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered