Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €29.11 on 13-07-2026 at 12:53:00
Change €-0.15 -0.51%
Buy €29.18
Sell €29.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €29.11
Day's Volume: 47
Last Close: €29.26
Open: €28.97
ISIN: XS3306518658
Day's Range €28.97 - €29.11
52wk Range: €23.00 - €712.00
Market Capitalisation: €N/A
VWAP: €29.05234
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.11 SI Trade
 09:35:15 - 13-Jul-26
Sell* 16 €29.11 Automatic Execution
 09:35:06 - 13-Jul-26
Buy* 2 €29.06 SI Trade
 09:07:28 - 13-Jul-26
Buy* 6 €29.06 Automatic Execution
 09:07:27 - 13-Jul-26
Buy* 5 €29.06 SI Trade
 09:07:27 - 13-Jul-26
Unknown* 0 €29.00 SI Trade
 08:41:43 - 13-Jul-26
Buy* 6 €29.00 Automatic Execution
 08:41:41 - 13-Jul-26
Buy* 7 €29.01 SI Trade
 08:41:41 - 13-Jul-26
Buy* 5 €28.97 Automatic Execution
 08:26:44 - 13-Jul-26
Unknown* 0 €28.88 SI Trade
 08:25:31 - 13-Jul-26
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.21 29.21 29.16 29.26 1,253
9th Jul 2026 (Thu) 29.09 29.39 28.79 29.365 859
8th Jul 2026 (Wed) 29.30 29.30 28.05 28.13 2,849
7th Jul 2026 (Tue) 30.97 30.97 30.97 30.105 26
6th Jul 2026 (Mon) 31.40 31.40 31.00 31.095 39
3rd Jul 2026 (Fri) 30.45 31.325 30.45 31.325 0
2nd Jul 2026 (Thu) 29.26 30.69 29.26 30.45 310
1st Jul 2026 (Wed) 29.82 29.82 29.48 29.625 236
30th Jun 2026 (Tue) 29.39 29.39 29.39 30.045 34
29th Jun 2026 (Mon) 28.78 28.87 28.64 28.78 1,079
26th Jun 2026 (Fri) 28.50 28.56 28.20 28.69 190
25th Jun 2026 (Thu) 28.82 29.25 28.77 29.205 1,010
24th Jun 2026 (Wed) 28.56 28.60 28.56 28.56 22,869
23rd Jun 2026 (Tue) 28.62 29.00 28.53 28.935 6,855
22nd Jun 2026 (Mon) 29.86 30.11 29.86 30.165 86
19th Jun 2026 (Fri) 30.13 30.13 29.92 29.775 10,444
18th Jun 2026 (Thu) 29.83 30.22 29.71 30.19 25,709
17th Jun 2026 (Wed) 29.44 29.54 29.44 29.75 1,870
16th Jun 2026 (Tue) 29.51 29.51 29.16 29.15 312
15th Jun 2026 (Mon) 29.50 29.62 29.06 28.895 11,916
See more Wt E.stoxx 3x S price history

Wt E.stoxx 3x S (3EUL) Regulatory News

Date Source Headline
4th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt E.stoxx 3x S regulatory news
FTSE 100 Latest
Value10,485.24
Change-12.05

Login to your account

Forgot Password?

Not Registered