| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 29.34 | 29.92 | 29.33 | 29.31 | 1,862 |
| 28th Sep 2026 (Mon) | 29.35 | 29.35 | 29.33 | 29.26 | 3,253 |
| 25th Sep 2026 (Fri) | 28.815 | 29.16 | 28.815 | 29.16 | 4 |
| 24th Sep 2026 (Thu) | 28.80 | 29.11 | 28.80 | 28.815 | 2,930 |
| 23rd Sep 2026 (Wed) | 29.92 | 29.92 | 29.00 | 29.20 | 12,685 |
| 22nd Sep 2026 (Tue) | 29.22 | 29.50 | 29.10 | 29.54 | 2,034 |
| 21st Sep 2026 (Mon) | 29.30 | 29.31 | 29.30 | 29.395 | 1,375 |
| 18th Sep 2026 (Fri) | 29.40 | 29.40 | 29.03 | 28.20 | 3,025 |
| 17th Sep 2026 (Thu) | 28.825 | 29.515 | 28.825 | 29.515 | 0 |
| 16th Sep 2026 (Wed) | 28.96 | 28.96 | 28.96 | 28.825 | 32 |
| 15th Sep 2026 (Tue) | 27.92 | 28.53 | 27.87 | 28.395 | 295 |
| 14th Sep 2026 (Mon) | 28.65 | 28.65 | 28.56 | 28.64 | 1,356 |
| 11th Sep 2026 (Fri) | 29.18 | 29.58 | 29.18 | 29.545 | 32,719 |
| 10th Sep 2026 (Thu) | 29.57 | 29.57 | 29.03 | 28.915 | 2,168 |
| 9th Sep 2026 (Wed) | 29.90 | 29.90 | 29.39 | 29.34 | 5,232 |
| 8th Sep 2026 (Tue) | 30.51 | 30.51 | 30.51 | 30.79 | 20 |
| 7th Sep 2026 (Mon) | 30.62 | 30.62 | 30.43 | 30.665 | 99 |
| 4th Sep 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.625 | 2,019 |
| 3rd Sep 2026 (Thu) | 29.96 | 30.28 | 29.96 | 30.48 | 305 |
| 2nd Sep 2026 (Wed) | 30.07 | 30.27 | 29.90 | 30.215 | 1,011 |
| 1st Sep 2026 (Tue) | 31.04 | 31.06 | 30.28 | 30.225 | 837 |
| 31st Aug 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 28th Aug 2026 (Fri) | 31.105 | 32.10 | 31.105 | 32.10 | 6 |
| 27th Aug 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.105 | 71 |
| 26th Aug 2026 (Wed) | 31.77 | 31.78 | 31.76 | 31.83 | 4,382 |
| 25th Aug 2026 (Tue) | 31.55 | 31.68 | 31.55 | 31.68 | 0 |
| 24th Aug 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.55 | 97 |
| 21st Aug 2026 (Fri) | 31.285 | 31.645 | 31.285 | 31.645 | 5 |
| 20th Aug 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.285 | 127 |
| 19th Aug 2026 (Wed) | 31.91 | 31.91 | 31.91 | 31.635 | 174 |
| 18th Aug 2026 (Tue) | 32.37 | 32.37 | 31.80 | 31.875 | 1,737 |
| 17th Aug 2026 (Mon) | 33.09 | 33.09 | 32.91 | 32.845 | 136 |
| 14th Aug 2026 (Fri) | 33.12 | 33.12 | 33.09 | 32.935 | 30 |
| 13th Aug 2026 (Thu) | 33.20 | 33.42 | 33.20 | 32.965 | 262 |
| 12th Aug 2026 (Wed) | 33.40 | 33.40 | 32.78 | 32.825 | 3,231 |
| 11th Aug 2026 (Tue) | 32.96 | 33.41 | 32.80 | 33.115 | 7,083 |
| 10th Aug 2026 (Mon) | 32.80 | 33.12 | 32.78 | 32.985 | 1,372 |
| 7th Aug 2026 (Fri) | 32.56 | 32.96 | 32.56 | 32.77 | 8,420 |
| 6th Aug 2026 (Thu) | 32.61 | 32.70 | 32.61 | 32.54 | 863 |
| 5th Aug 2026 (Wed) | 32.21 | 32.36 | 32.06 | 32.015 | 2,014 |
| 4th Aug 2026 (Tue) | 31.77 | 31.98 | 31.77 | 32.21 | 3,830 |
| 3rd Aug 2026 (Mon) | 30.91 | 31.37 | 30.90 | 31.38 | 468 |
| 31st Jul 2026 (Fri) | 30.96 | 31.02 | 30.89 | 30.215 | 27 |
| 30th Jul 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.92 | 26 |