| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.21 | 29.21 | 29.16 | 29.26 | 1,253 |
| 9th Jul 2026 (Thu) | 29.09 | 29.39 | 28.79 | 29.365 | 859 |
| 8th Jul 2026 (Wed) | 29.30 | 29.30 | 28.05 | 28.13 | 2,849 |
| 7th Jul 2026 (Tue) | 30.97 | 30.97 | 30.97 | 30.105 | 26 |
| 6th Jul 2026 (Mon) | 31.40 | 31.40 | 31.00 | 31.095 | 39 |
| 3rd Jul 2026 (Fri) | 30.45 | 31.325 | 30.45 | 31.325 | 0 |
| 2nd Jul 2026 (Thu) | 29.26 | 30.69 | 29.26 | 30.45 | 310 |
| 1st Jul 2026 (Wed) | 29.82 | 29.82 | 29.48 | 29.625 | 236 |
| 30th Jun 2026 (Tue) | 29.39 | 29.39 | 29.39 | 30.045 | 34 |
| 29th Jun 2026 (Mon) | 28.78 | 28.87 | 28.64 | 28.78 | 1,079 |
| 26th Jun 2026 (Fri) | 28.50 | 28.56 | 28.20 | 28.69 | 190 |
| 25th Jun 2026 (Thu) | 28.82 | 29.25 | 28.77 | 29.205 | 1,010 |
| 24th Jun 2026 (Wed) | 28.56 | 28.60 | 28.56 | 28.56 | 22,869 |
| 23rd Jun 2026 (Tue) | 28.62 | 29.00 | 28.53 | 28.935 | 6,855 |
| 22nd Jun 2026 (Mon) | 29.86 | 30.11 | 29.86 | 30.165 | 86 |
| 19th Jun 2026 (Fri) | 30.13 | 30.13 | 29.92 | 29.775 | 10,444 |
| 18th Jun 2026 (Thu) | 29.83 | 30.22 | 29.71 | 30.19 | 25,709 |
| 17th Jun 2026 (Wed) | 29.44 | 29.54 | 29.44 | 29.75 | 1,870 |
| 16th Jun 2026 (Tue) | 29.51 | 29.51 | 29.16 | 29.15 | 312 |
| 15th Jun 2026 (Mon) | 29.50 | 29.62 | 29.06 | 28.895 | 11,916 |
| 12th Jun 2026 (Fri) | 27.60 | 28.27 | 27.58 | 28.085 | 13,327 |
| 11th Jun 2026 (Thu) | 26.42 | 26.88 | 26.21 | 26.505 | 7,742 |
| 10th Jun 2026 (Wed) | 26.58 | 26.58 | 25.87 | 26.32 | 6,295 |
| 9th Jun 2026 (Tue) | 27.21 | 27.60 | 27.18 | 26.385 | 6,090 |
| 8th Jun 2026 (Mon) | 25.61 | 26.88 | 25.58 | 26.775 | 11,098 |
| 5th Jun 2026 (Fri) | 26.98 | 27.16 | 26.76 | 26.665 | 28 |
| 4th Jun 2026 (Thu) | 26.76 | 26.92 | 26.68 | 27.01 | 251 |
| 3rd Jun 2026 (Wed) | 27.02 | 27.02 | 26.61 | 26.675 | 2,584 |
| 2nd Jun 2026 (Tue) | 27.06 | 27.27 | 26.93 | 27.225 | 2,565 |
| 1st Jun 2026 (Mon) | 26.44 | 26.79 | 25.92 | 26.115 | 19,462 |
| 29th May 2026 (Fri) | 26.76 | 27.12 | 26.39 | 26.53 | 64,849 |
| 28th May 2026 (Thu) | 26.54 | 26.65 | 26.10 | 26.515 | 5,714 |
| 27th May 2026 (Wed) | 27.15 | 27.40 | 26.66 | 26.985 | 8,982 |
| 26th May 2026 (Tue) | 27.48 | 27.54 | 26.93 | 26.735 | 30,673 |
| 25th May 2026 (Mon) | 26.255 | 26.255 | 26.255 | 26.255 | 0 |
| 22nd May 2026 (Fri) | 25.81 | 26.18 | 25.75 | 26.255 | 5,990 |
| 21st May 2026 (Thu) | 25.38 | 25.90 | 25.09 | 25.53 | 5,964 |
| 20th May 2026 (Wed) | 24.525 | 25.85 | 24.525 | 25.53 | 6,742 |
| 19th May 2026 (Tue) | 24.125 | 24.645 | 24.125 | 24.0825 | 34,213 |
| 18th May 2026 (Mon) | 23.00 | 24.30 | 23.00 | 23.835 | 12,937 |
| 15th May 2026 (Fri) | 24.15 | 24.15 | 23.405 | 23.6425 | 1,582 |
| 14th May 2026 (Thu) | 24.60 | 25.02 | 24.60 | 24.93 | 2,998 |
| 13th May 2026 (Wed) | 23.935 | 23.935 | 23.45 | 23.9425 | 2,531 |