| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | €28.79 | Automatic Execution |
16:29:40 - 30-Sep-26 |
| Buy* | 1,800 | €28.77 | Automatic Execution |
16:21:44 - 30-Sep-26 |
| Buy* | 1,437 | €28.79 | Automatic Execution |
16:00:23 - 30-Sep-26 |
| Buy* | 1,800 | €28.90 | Automatic Execution |
15:38:30 - 30-Sep-26 |
| Buy* | 25 | €29.00 | Automatic Execution |
14:57:40 - 30-Sep-26 |
| Sell* | 470 | €28.97 | Automatic Execution |
14:55:55 - 30-Sep-26 |
| Buy* | 1,597 | €28.84 | Automatic Execution |
14:48:21 - 30-Sep-26 |
| Unknown* | 0 | €29.01 | SI Trade |
14:35:23 - 30-Sep-26 |
| Unknown* | 0 | €29.13 | SI Trade |
14:30:26 - 30-Sep-26 |
| Unknown* | 0 | €29.17 | SI Trade |
13:39:58 - 30-Sep-26 |
| Sell* | 4 | €29.17 | Automatic Execution |
13:39:58 - 30-Sep-26 |
| Buy* | 4 | €29.33 | Automatic Execution |
13:33:07 - 30-Sep-26 |
| Unknown* | 0 | €29.18 | SI Trade |
12:59:22 - 30-Sep-26 |
| Buy* | 4 | €29.17 | Automatic Execution |
12:59:20 - 30-Sep-26 |
| Unknown* | 0 | €29.24 | SI Trade |
12:05:59 - 30-Sep-26 |
| Sell* | 90 | €29.65 | Automatic Execution |
09:31:12 - 30-Sep-26 |
| Sell* | 1,264 | €29.65 | Automatic Execution |
09:31:09 - 30-Sep-26 |
| Sell* | 1,191 | €29.65 | Automatic Execution |
09:31:09 - 30-Sep-26 |
| Sell* | 1,191 | €29.65 | Automatic Execution |
09:31:09 - 30-Sep-26 |
| Sell* | 1,264 | €29.65 | Automatic Execution |
09:31:09 - 30-Sep-26 |
| Buy* | 68 | €29.96 | Automatic Execution |
09:00:34 - 30-Sep-26 |
| Sell* | 1,800 | €29.84 | Automatic Execution |
08:08:10 - 30-Sep-26 |
| Sell* | 6 | €29.84 | Automatic Execution |
08:07:48 - 30-Sep-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | €29.62 | SI Trade |
08:00:00 - 30-Sep-26 |
| Buy* | 60 | €29.33 | Automatic Execution |
16:22:44 - 29-Sep-26 |
| Unknown* | 0 | €29.66 | SI Trade |
14:51:39 - 29-Sep-26 |
| Buy* | 290 | €29.92 | Automatic Execution |
12:21:13 - 29-Sep-26 |
| Sell* | 1,161 | €29.8021 | Ordinary |
10:15:10 - 29-Sep-26 |
| Sell* | 340 | €29.80 | Automatic Execution |
08:47:05 - 29-Sep-26 |
| Sell* | 11 | €29.34 | Automatic Execution |
08:02:11 - 29-Sep-26 |
| Unknown* | 0 | €29.31 | SI Trade |
16:16:04 - 28-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
16:15:46 - 28-Sep-26 |
| Sell* | 1,441 | €29.33 | Automatic Execution |
16:05:44 - 28-Sep-26 |
| Buy* | 8 | €29.38 | SI Trade |
15:49:54 - 28-Sep-26 |
| Unknown* | 0 | €29.67 | SI Trade |
15:02:47 - 28-Sep-26 |
| Sell* | 1 | €29.44 | SI Trade |
13:27:38 - 28-Sep-26 |
| Buy* | 1,800 | €29.35 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Unknown* | 0 | €29.21 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | €29.37 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €29.37 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 3 | €29.37 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 2 | €29.20 | SI Trade |
14:48:18 - 25-Sep-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:42:13 - 25-Sep-26 |
| Unknown* | 0 | €29.27 | SI Trade |
14:30:33 - 25-Sep-26 |
| Buy* | 2 | €29.36 | SI Trade |
14:05:14 - 25-Sep-26 |
| Unknown* | 0 | €29.50 | SI Trade |
12:48:48 - 25-Sep-26 |
| Unknown* | 0 | €29.53 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €29.17 | SI Trade |
14:17:17 - 24-Sep-26 |
| Buy* | 1,800 | €29.11 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 1,030 | €28.81 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 100 | €28.80 | Automatic Execution |
09:08:22 - 24-Sep-26 |
| Unknown* | 0 | €28.948 | OTC Trade |
08:12:57 - 24-Sep-26 |
| Unknown* | 0 | €29.37 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 2 | €29.18 | SI Trade |
16:03:11 - 23-Sep-26 |
| Buy* | 1,018 | €29.18 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 103 | €29.20 | Automatic Execution |
14:57:50 - 23-Sep-26 |
| Unknown* | 0 | €29.1364 | OTC Trade |
14:51:20 - 23-Sep-26 |
| Unknown* | 0 | €29.2012 | OTC Trade |
14:41:26 - 23-Sep-26 |
| Unknown* | 0 | €29.2706 | OTC Trade |
14:25:41 - 23-Sep-26 |
| Sell* | 50 | €29.00 | Automatic Execution |
13:14:42 - 23-Sep-26 |
| Sell* | 33 | €29.06 | Automatic Execution |
12:53:38 - 23-Sep-26 |
| Sell* | 653 | €29.36 | Automatic Execution |
10:53:18 - 23-Sep-26 |
| Buy* | 2,700 | €29.36 | Automatic Execution |
10:53:18 - 23-Sep-26 |
| Buy* | 988 | €29.33 | Automatic Execution |
10:53:18 - 23-Sep-26 |
| Buy* | 659 | €29.33 | Automatic Execution |
10:53:18 - 23-Sep-26 |
| Buy* | 988 | €29.82 | Automatic Execution |
08:09:51 - 23-Sep-26 |
| Buy* | 659 | €29.82 | Automatic Execution |
08:09:51 - 23-Sep-26 |
| Buy* | 653 | €29.84 | Automatic Execution |
08:09:51 - 23-Sep-26 |
| Buy* | 2,700 | €29.83 | Automatic Execution |
08:09:51 - 23-Sep-26 |
| Unknown* | 0 | €29.99 | SI Trade |
08:03:23 - 23-Sep-26 |
| Unknown* | 0 | €29.99 | SI Trade |
08:03:23 - 23-Sep-26 |
| Sell* | 1,479 | €29.92 | Automatic Execution |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €29.91 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €29.91 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €29.91 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €29.91 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €29.83 | SI Trade |
13:32:43 - 22-Sep-26 |
| Unknown* | 0 | €29.71 | SI Trade |
13:26:26 - 22-Sep-26 |
| Unknown* | 0 | €29.73 | SI Trade |
13:23:29 - 22-Sep-26 |
| Unknown* | 0 | €29.6117 | OTC Trade |
10:50:11 - 22-Sep-26 |
| Buy* | 1,800 | €29.50 | Automatic Execution |
10:11:51 - 22-Sep-26 |
| Sell* | 150 | €29.10 | Automatic Execution |
08:54:27 - 22-Sep-26 |
| Sell* | 84 | €29.22 | Automatic Execution |
08:30:21 - 22-Sep-26 |
| Unknown* | 0 | €29.37 | SI Trade |
08:07:39 - 22-Sep-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 96 | €29.31 | Automatic Execution |
15:32:02 - 21-Sep-26 |
| Buy* | 100 | €29.31 | SI Trade |
15:26:43 - 21-Sep-26 |
| Buy* | 118 | €29.31 | Automatic Execution |
15:26:41 - 21-Sep-26 |
| Buy* | 118 | €29.31 | SI Trade |
15:26:41 - 21-Sep-26 |
| Buy* | 118 | €29.30 | Automatic Execution |
15:26:40 - 21-Sep-26 |
| Buy* | 118 | €29.30 | SI Trade |
15:26:40 - 21-Sep-26 |
| Buy* | 118 | €29.30 | Automatic Execution |
15:26:37 - 21-Sep-26 |
| Buy* | 118 | €29.31 | SI Trade |
15:26:37 - 21-Sep-26 |
| Buy* | 118 | €29.30 | Automatic Execution |
15:26:35 - 21-Sep-26 |
| Buy* | 18 | €29.31 | SI Trade |
15:26:35 - 21-Sep-26 |
| Buy* | 18 | €29.30 | Automatic Execution |
15:26:32 - 21-Sep-26 |
| Buy* | 18 | €29.31 | SI Trade |
15:26:32 - 21-Sep-26 |
| Buy* | 18 | €29.31 | Automatic Execution |
15:26:30 - 21-Sep-26 |
| Buy* | 18 | €29.31 | SI Trade |
15:26:30 - 21-Sep-26 |
| Buy* | 18 | €29.31 | Automatic Execution |
15:26:29 - 21-Sep-26 |
| Buy* | 18 | €29.31 | SI Trade |
15:26:29 - 21-Sep-26 |
| Buy* | 18 | €29.30 | Automatic Execution |
15:26:28 - 21-Sep-26 |
| Buy* | 18 | €29.32 | SI Trade |
15:26:27 - 21-Sep-26 |
| Buy* | 18 | €29.31 | Automatic Execution |
15:26:24 - 21-Sep-26 |
| Buy* | 15 | €29.31 | SI Trade |
15:26:23 - 21-Sep-26 |
| Sell* | 150 | €29.30 | Automatic Execution |
14:40:17 - 21-Sep-26 |
| Unknown* | 0 | €29.42 | SI Trade |
10:31:47 - 21-Sep-26 |
| Buy* | 5 | €29.13 | SI Trade |
08:28:59 - 21-Sep-26 |
| Unknown* | 0 | €28.28 | SI Trade |
15:52:10 - 18-Sep-26 |
| Sell* | 117 | €28.14078 | Ordinary |
14:53:05 - 18-Sep-26 |
| Sell* | 20 | €28.46 | SI Trade |
12:54:52 - 18-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
11:36:30 - 18-Sep-26 |
| Sell* | 468 | €29.03 | Automatic Execution |
10:36:10 - 18-Sep-26 |
| Sell* | 229 | €29.03 | Automatic Execution |
10:36:10 - 18-Sep-26 |
| Buy* | 978 | €29.03 | Automatic Execution |
10:36:10 - 18-Sep-26 |
| Buy* | 652 | €29.03 | Automatic Execution |
10:36:10 - 18-Sep-26 |
| Buy* | 8 | €29.11 | SI Trade |
09:19:03 - 18-Sep-26 |
| Buy* | 512 | €29.28 | Automatic Execution |
08:54:56 - 18-Sep-26 |
| Buy* | 3 | €29.32 | SI Trade |
08:21:58 - 18-Sep-26 |
| Buy* | 1 | €29.40 | SI Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 18 | €29.40 | Suspected BUY Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 19 | €29.36 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:02 - 17-Sep-26 |
| Buy* | 15 | €28.96 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Sell* | 17 | €28.65 | SI Trade |
14:57:34 - 16-Sep-26 |
| Unknown* | 0 | €28.52 | SI Trade |
09:26:53 - 16-Sep-26 |
| Unknown* | 3,580 | €28.3692 | OTC Trade |
16:26:36 - 15-Sep-26 |
| Unknown* | 0 | €28.3692 | OTC Trade |
16:26:36 - 15-Sep-26 |
| Unknown* | 1,552 | €28.3825 | OTC Trade |
16:26:29 - 15-Sep-26 |
| Unknown* | 0 | €28.3825 | OTC Trade |
16:26:29 - 15-Sep-26 |
| Buy* | 33 | €28.53 | Automatic Execution |
15:03:13 - 15-Sep-26 |
| Sell* | 1 | €28.42 | Automatic Execution |
11:11:10 - 15-Sep-26 |
| Buy* | 2 | €27.92 | SI Trade |
08:51:51 - 15-Sep-26 |
| Sell* | 200 | €27.87 | Automatic Execution |
08:51:45 - 15-Sep-26 |
| Sell* | 25 | €27.87 | Automatic Execution |
08:51:45 - 15-Sep-26 |
| Buy* | 19 | €27.92 | Automatic Execution |
08:51:45 - 15-Sep-26 |
| Buy* | 15 | €27.92 | SI Trade |
08:51:45 - 15-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | €28.48 | SI Trade |
08:00:00 - 15-Sep-26 |
| Buy* | 30 | €28.65 | Ordinary |
16:25:39 - 14-Sep-26 |
| Buy* | 2 | €28.43 | SI Trade |
16:04:04 - 14-Sep-26 |
| Sell* | 18 | €28.56 | Automatic Execution |
10:21:48 - 14-Sep-26 |
| Buy* | 3 | €28.74 | SI Trade |
10:16:06 - 14-Sep-26 |
| Sell* | 651 | €28.65 | Automatic Execution |
09:29:10 - 14-Sep-26 |
| Sell* | 649 | €28.65 | Automatic Execution |
09:29:10 - 14-Sep-26 |
| Unknown* | 3,454 | €29.4674 | OTC Trade |
16:04:05 - 11-Sep-26 |
| Unknown* | 0 | €29.4674 | OTC Trade |
16:04:05 - 11-Sep-26 |
| Unknown* | 0 | €29.4742 | OTC Trade |
16:03:57 - 11-Sep-26 |
| Unknown* | 1,495 | €29.4742 | OTC Trade |
16:03:57 - 11-Sep-26 |
| Sell* | 170 | €29.58 | Automatic Execution |
14:37:17 - 11-Sep-26 |
| Sell* | 184 | €29.57 | Automatic Execution |
14:32:34 - 11-Sep-26 |
| Buy* | 353 | €29.57 | SI Trade |
14:32:33 - 11-Sep-26 |
| Sell* | 15 | €29.57 | Automatic Execution |
14:32:33 - 11-Sep-26 |
| Buy* | 15 | €29.57 | SI Trade |
14:32:32 - 11-Sep-26 |
| Buy* | 15 | €29.57 | SI Trade |
14:32:29 - 11-Sep-26 |
| Sell* | 15 | €29.57 | Automatic Execution |
14:32:29 - 11-Sep-26 |
| Buy* | 15 | €29.57 | SI Trade |
14:32:28 - 11-Sep-26 |
| Sell* | 15 | €29.57 | Automatic Execution |
14:32:28 - 11-Sep-26 |
| Buy* | 15 | €29.57 | SI Trade |
14:32:27 - 11-Sep-26 |
| Sell* | 15 | €29.57 | Automatic Execution |
14:32:27 - 11-Sep-26 |
| Buy* | 16 | €29.58 | SI Trade |
14:32:26 - 11-Sep-26 |
| Sell* | 15 | €29.58 | Automatic Execution |
14:32:26 - 11-Sep-26 |
| Buy* | 117 | €29.60744 | Ordinary |
14:22:28 - 11-Sep-26 |
| Buy* | 31 | €29.50 | Automatic Execution |
11:10:04 - 11-Sep-26 |
| Buy* | 250 | €29.50 | Automatic Execution |
11:10:04 - 11-Sep-26 |
| Buy* | 417 | €29.50 | Automatic Execution |
11:10:04 - 11-Sep-26 |
| Buy* | 699 | €29.50 | Automatic Execution |
11:10:04 - 11-Sep-26 |
| Buy* | 247 | €29.50 | Automatic Execution |
11:10:04 - 11-Sep-26 |
| Buy* | 1,166 | €29.50 | Automatic Execution |
11:10:04 - 11-Sep-26 |
| Buy* | 2,554 | €29.50 | Automatic Execution |
11:10:04 - 11-Sep-26 |
| Buy* | 3,609 | €29.50 | Automatic Execution |
11:10:04 - 11-Sep-26 |
| Buy* | 1,000 | €29.50 | Automatic Execution |
11:10:02 - 11-Sep-26 |
| Buy* | 36 | €29.50 | Automatic Execution |
11:10:02 - 11-Sep-26 |
| Buy* | 326 | €29.50 | Automatic Execution |
11:10:02 - 11-Sep-26 |
| Buy* | 2,993 | €29.50 | Automatic Execution |
11:10:02 - 11-Sep-26 |
| Buy* | 1,818 | €29.50 | Automatic Execution |
11:10:02 - 11-Sep-26 |
| Buy* | 2,334 | €29.50 | Automatic Execution |
11:10:02 - 11-Sep-26 |
| Buy* | 1,505 | €29.50 | Automatic Execution |
11:10:02 - 11-Sep-26 |
| Buy* | 2,334 | €29.50 | Automatic Execution |
11:10:01 - 11-Sep-26 |
| Buy* | 1,679 | €29.50 | Automatic Execution |
11:10:01 - 11-Sep-26 |
| Buy* | 2,334 | €29.50 | Automatic Execution |
11:10:01 - 11-Sep-26 |
| Buy* | 2,334 | €29.50 | Automatic Execution |
11:10:01 - 11-Sep-26 |
| Buy* | 2,334 | €29.50 | Automatic Execution |
11:10:01 - 11-Sep-26 |
| Buy* | 1,625 | €29.28 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Sell* | 119 | €29.18 | Automatic Execution |
08:00:20 - 11-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 11-Sep-26 |
| Buy* | 1,800 | €29.03 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Unknown* | 0 | €28.86 | SI Trade |
13:38:04 - 10-Sep-26 |
| Unknown* | 0 | €29.36 | SI Trade |
11:21:07 - 10-Sep-26 |
| Sell* | 368 | €29.57 | Automatic Execution |
08:12:36 - 10-Sep-26 |
| Unknown* | 0 | €29.51 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €29.51 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €29.2952 | OTC Trade |
16:30:07 - 09-Sep-26 |