| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.11 | SI Trade |
09:35:15 - 13-Jul-26 |
| Sell* | 16 | €29.11 | Automatic Execution |
09:35:06 - 13-Jul-26 |
| Buy* | 2 | €29.06 | SI Trade |
09:07:28 - 13-Jul-26 |
| Buy* | 6 | €29.06 | Automatic Execution |
09:07:27 - 13-Jul-26 |
| Buy* | 5 | €29.06 | SI Trade |
09:07:27 - 13-Jul-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:41:43 - 13-Jul-26 |
| Buy* | 6 | €29.00 | Automatic Execution |
08:41:41 - 13-Jul-26 |
| Buy* | 7 | €29.01 | SI Trade |
08:41:41 - 13-Jul-26 |
| Buy* | 5 | €28.97 | Automatic Execution |
08:26:44 - 13-Jul-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:25:31 - 13-Jul-26 |
| Unknown* | 0 | €28.93 | SI Trade |
08:05:14 - 13-Jul-26 |
| Unknown* | 0 | €28.82 | SI Trade |
08:00:01 - 13-Jul-26 |
| Unknown* | 0 | €28.82 | SI Trade |
08:00:01 - 13-Jul-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:00:01 - 13-Jul-26 |
| Buy* | 100 | €29.16 | Automatic Execution |
16:22:13 - 10-Jul-26 |
| Buy* | 4 | €29.24 | SI Trade |
14:32:49 - 10-Jul-26 |
| Buy* | 495 | €29.21 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 654 | €29.21 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Unknown* | 0 | €29.32 | SI Trade |
08:00:01 - 10-Jul-26 |
| Buy* | 2 | €29.38 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Buy* | 250 | €29.39 | Automatic Execution |
16:28:22 - 09-Jul-26 |
| Sell* | 7 | €29.10 | Automatic Execution |
15:22:03 - 09-Jul-26 |
| Sell* | 3 | €29.10 | SI Trade |
15:22:03 - 09-Jul-26 |
| Buy* | 4 | €29.17 | Automatic Execution |
14:32:36 - 09-Jul-26 |
| Sell* | 13 | €29.20 | Automatic Execution |
14:31:14 - 09-Jul-26 |
| Sell* | 2 | €29.05 | Automatic Execution |
13:54:34 - 09-Jul-26 |
| Buy* | 200 | €29.14 | Automatic Execution |
13:40:59 - 09-Jul-26 |
| Sell* | 1 | €28.76 | SI Trade |
11:01:45 - 09-Jul-26 |
| Buy* | 100 | €28.79 | Automatic Execution |
09:50:41 - 09-Jul-26 |
| Buy* | 3 | €28.98 | SI Trade |
09:06:57 - 09-Jul-26 |
| Sell* | 5 | €29.08 | Automatic Execution |
08:03:43 - 09-Jul-26 |
| Unknown* | 0 | €29.09 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €29.09 | SI Trade |
08:00:18 - 09-Jul-26 |
| Buy* | 250 | €29.09 | Suspected BUY Trade |
08:00:18 - 09-Jul-26 |
| Buy* | 5 | €28.09 | SI Trade |
16:29:30 - 08-Jul-26 |
| Buy* | 7 | €28.09 | Automatic Execution |
16:29:27 - 08-Jul-26 |
| Buy* | 4 | €28.09 | SI Trade |
16:29:26 - 08-Jul-26 |
| Unknown* | 0 | €28.242 | SI Trade |
16:20:30 - 08-Jul-26 |
| Buy* | 2 | €28.40 | SI Trade |
16:01:34 - 08-Jul-26 |
| Buy* | 7 | €28.40 | Automatic Execution |
16:01:31 - 08-Jul-26 |
| Buy* | 7 | €28.40 | SI Trade |
16:01:31 - 08-Jul-26 |
| Sell* | 8 | €28.54 | Automatic Execution |
14:03:24 - 08-Jul-26 |
| Sell* | 10 | €28.54 | SI Trade |
14:03:23 - 08-Jul-26 |
| Buy* | 1 | €28.35 | SI Trade |
11:41:12 - 08-Jul-26 |
| Unknown* | 0 | €28.11 | SI Trade |
10:45:30 - 08-Jul-26 |
| Sell* | 144 | €28.05 | Automatic Execution |
10:43:49 - 08-Jul-26 |
| Buy* | 10 | €28.19 | Automatic Execution |
10:34:17 - 08-Jul-26 |
| Unknown* | 0 | €28.17 | SI Trade |
10:06:25 - 08-Jul-26 |
| Buy* | 100 | €28.36 | Automatic Execution |
09:53:23 - 08-Jul-26 |
| Sell* | 1,800 | €28.35 | Automatic Execution |
09:38:21 - 08-Jul-26 |
| Sell* | 642 | €28.35 | Automatic Execution |
09:38:21 - 08-Jul-26 |
| Buy* | 8 | €28.35 | Automatic Execution |
09:38:21 - 08-Jul-26 |
| Unknown* | 0 | €28.435 | SI Trade |
09:35:52 - 08-Jul-26 |
| Sell* | 40 | €28.83 | Automatic Execution |
09:20:33 - 08-Jul-26 |
| Sell* | 2 | €28.85 | Automatic Execution |
09:17:00 - 08-Jul-26 |
| Unknown* | 0 | €29.29 | SI Trade |
08:27:57 - 08-Jul-26 |
| Buy* | 1 | €29.28 | SI Trade |
08:09:52 - 08-Jul-26 |
| Sell* | 51 | €29.30 | Automatic Execution |
08:04:15 - 08-Jul-26 |
| Unknown* | 0 | €29.81 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €29.72 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €30.5329 | OTC Trade |
14:40:00 - 07-Jul-26 |
| Unknown* | 0 | €30.59 | SI Trade |
11:50:19 - 07-Jul-26 |
| Unknown* | 0 | €30.97 | SI Trade |
08:34:29 - 07-Jul-26 |
| Sell* | 13 | €30.97 | Automatic Execution |
08:34:27 - 07-Jul-26 |
| Sell* | 12 | €30.97 | SI Trade |
08:34:27 - 07-Jul-26 |
| Unknown* | 0 | €30.92 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 1 | €30.92 | SI Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €30.92 | SI Trade |
08:00:01 - 07-Jul-26 |
| Buy* | 20 | €31.00 | Automatic Execution |
15:11:25 - 06-Jul-26 |
| Unknown* | 0 | €30.96 | SI Trade |
14:52:38 - 06-Jul-26 |
| Unknown* | 0 | €31.09 | SI Trade |
12:23:55 - 06-Jul-26 |
| Unknown* | 0 | €31.21 | SI Trade |
10:22:43 - 06-Jul-26 |
| Buy* | 18 | €31.40 | Automatic Execution |
08:27:52 - 06-Jul-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:04:15 - 06-Jul-26 |
| Unknown* | 0 | €31.36 | SI Trade |
08:00:00 - 06-Jul-26 |
| Sell* | 1 | €31.16 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €31.36 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €31.16 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | €31.28 | SI Trade |
15:42:03 - 03-Jul-26 |
| Unknown* | 0 | €31.18 | SI Trade |
14:17:52 - 03-Jul-26 |
| Unknown* | 0 | €31.14 | SI Trade |
14:17:32 - 03-Jul-26 |
| Unknown* | 0 | €30.98 | SI Trade |
09:00:09 - 03-Jul-26 |
| Unknown* | 0 | €30.94 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €30.94 | SI Trade |
08:00:01 - 03-Jul-26 |
| Sell* | 8 | €30.52 | Automatic Execution |
16:19:18 - 02-Jul-26 |
| Sell* | 3 | €30.52 | SI Trade |
16:19:16 - 02-Jul-26 |
| Buy* | 90 | €30.69 | Automatic Execution |
14:37:15 - 02-Jul-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:29:18 - 02-Jul-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:23:01 - 02-Jul-26 |
| Sell* | 15 | €30.50 | Automatic Execution |
13:34:08 - 02-Jul-26 |
| Buy* | 82 | €30.25 | Automatic Execution |
13:17:00 - 02-Jul-26 |
| Buy* | 18 | €30.25 | Automatic Execution |
13:16:22 - 02-Jul-26 |
| Buy* | 18 | €30.25 | Automatic Execution |
13:16:11 - 02-Jul-26 |
| Unknown* | 0 | €29.536 | SI Trade |
09:22:31 - 02-Jul-26 |
| Sell* | 4 | €29.36 | SI Trade |
08:10:39 - 02-Jul-26 |
| Sell* | 9 | €29.26 | Automatic Execution |
08:01:04 - 02-Jul-26 |
| Unknown* | 0 | €29.21 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 0 | €29.21 | SI Trade |
08:00:03 - 02-Jul-26 |
| Sell* | 10 | €29.50 | SI Trade |
16:29:13 - 01-Jul-26 |
| Buy* | 10 | €29.30 | SI Trade |
15:46:34 - 01-Jul-26 |
| Buy* | 50 | €29.48 | Automatic Execution |
15:36:11 - 01-Jul-26 |
| Unknown* | 0 | €29.51 | SI Trade |
15:16:02 - 01-Jul-26 |
| Unknown* | 0 | €29.74 | SI Trade |
10:14:21 - 01-Jul-26 |
| Sell* | 1 | €29.91 | SI Trade |
10:03:49 - 01-Jul-26 |
| Buy* | 1 | €29.80 | SI Trade |
08:52:17 - 01-Jul-26 |
| Unknown* | 0 | €29.56 | SI Trade |
08:36:34 - 01-Jul-26 |
| Sell* | 15 | €29.73 | Automatic Execution |
08:13:05 - 01-Jul-26 |
| Buy* | 14 | €29.82 | SI Trade |
08:10:12 - 01-Jul-26 |
| Buy* | 134 | €29.82 | Automatic Execution |
08:10:09 - 01-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:01:04 - 01-Jul-26 |
| Unknown* | 0 | €30.19 | SI Trade |
08:00:20 - 01-Jul-26 |
| Buy* | 1 | €30.25 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | €29.93 | SI Trade |
15:24:41 - 30-Jun-26 |
| Sell* | 27 | €29.39 | Automatic Execution |
08:30:54 - 30-Jun-26 |
| Sell* | 7 | €29.27 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:00:01 - 30-Jun-26 |
| Buy* | 5 | €28.68 | SI Trade |
15:37:42 - 29-Jun-26 |
| Buy* | 2 | €28.84 | SI Trade |
14:46:25 - 29-Jun-26 |
| Buy* | 36 | €28.87 | SI Trade |
14:45:36 - 29-Jun-26 |
| Buy* | 85 | €28.87 | Automatic Execution |
14:45:33 - 29-Jun-26 |
| Buy* | 1 | €28.87 | SI Trade |
14:45:32 - 29-Jun-26 |
| Sell* | 91 | €28.79 | SI Trade |
14:37:29 - 29-Jun-26 |
| Buy* | 93 | €28.79 | Automatic Execution |
14:37:26 - 29-Jun-26 |
| Buy* | 93 | €28.79 | SI Trade |
14:37:25 - 29-Jun-26 |
| Buy* | 93 | €28.79 | Automatic Execution |
14:37:25 - 29-Jun-26 |
| Buy* | 93 | €28.79 | SI Trade |
14:37:24 - 29-Jun-26 |
| Buy* | 93 | €28.79 | SI Trade |
14:37:21 - 29-Jun-26 |
| Buy* | 93 | €28.79 | Automatic Execution |
14:37:21 - 29-Jun-26 |
| Buy* | 93 | €28.79 | Automatic Execution |
14:37:16 - 29-Jun-26 |
| Buy* | 5 | €28.79 | SI Trade |
14:37:10 - 29-Jun-26 |
| Buy* | 5 | €28.79 | SI Trade |
14:37:08 - 29-Jun-26 |
| Buy* | 5 | €28.79 | Automatic Execution |
14:37:08 - 29-Jun-26 |
| Buy* | 5 | €28.79 | Automatic Execution |
14:37:07 - 29-Jun-26 |
| Buy* | 5 | €28.79 | SI Trade |
14:37:06 - 29-Jun-26 |
| Buy* | 5 | €28.79 | SI Trade |
14:37:05 - 29-Jun-26 |
| Buy* | 5 | €28.79 | Automatic Execution |
14:37:05 - 29-Jun-26 |
| Sell* | 5 | €28.80 | SI Trade |
14:35:29 - 29-Jun-26 |
| Buy* | 5 | €28.80 | Automatic Execution |
14:35:29 - 29-Jun-26 |
| Sell* | 4 | €28.80 | SI Trade |
14:35:24 - 29-Jun-26 |
| Buy* | 5 | €28.80 | Automatic Execution |
14:35:24 - 29-Jun-26 |
| Sell* | 2 | €28.57 | SI Trade |
13:46:46 - 29-Jun-26 |
| Buy* | 100 | €28.64 | Automatic Execution |
11:49:51 - 29-Jun-26 |
| Unknown* | 0 | €28.78 | SI Trade |
09:05:06 - 29-Jun-26 |
| Sell* | 1 | €28.70 | Automatic Execution |
08:50:48 - 29-Jun-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:46:35 - 29-Jun-26 |
| Buy* | 4 | €28.78 | Automatic Execution |
08:46:31 - 29-Jun-26 |
| Buy* | 4 | €28.78 | SI Trade |
08:46:31 - 29-Jun-26 |
| Buy* | 4 | €28.77 | Automatic Execution |
08:46:30 - 29-Jun-26 |
| Buy* | 4 | €28.78 | SI Trade |
08:46:30 - 29-Jun-26 |
| Buy* | 4 | €28.77 | Automatic Execution |
08:46:21 - 29-Jun-26 |
| Buy* | 4 | €28.77 | SI Trade |
08:46:21 - 29-Jun-26 |
| Buy* | 4 | €28.77 | Automatic Execution |
08:46:19 - 29-Jun-26 |
| Buy* | 4 | €28.77 | SI Trade |
08:46:19 - 29-Jun-26 |
| Buy* | 4 | €28.77 | Automatic Execution |
08:46:17 - 29-Jun-26 |
| Buy* | 1 | €28.77 | SI Trade |
08:46:17 - 29-Jun-26 |
| Buy* | 1 | €28.79 | Automatic Execution |
08:46:16 - 29-Jun-26 |
| Buy* | 1 | €28.78 | SI Trade |
08:46:16 - 29-Jun-26 |
| Buy* | 1 | €28.78 | Automatic Execution |
08:46:14 - 29-Jun-26 |
| Buy* | 1 | €28.78 | SI Trade |
08:46:14 - 29-Jun-26 |
| Buy* | 1 | €28.78 | Automatic Execution |
08:46:08 - 29-Jun-26 |
| Buy* | 1 | €28.78 | SI Trade |
08:46:08 - 29-Jun-26 |
| Buy* | 1 | €28.78 | Automatic Execution |
08:46:08 - 29-Jun-26 |
| Buy* | 1 | €28.78 | SI Trade |
08:46:08 - 29-Jun-26 |
| Buy* | 1 | €28.78 | Automatic Execution |
08:45:53 - 29-Jun-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:45:53 - 29-Jun-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:36:07 - 29-Jun-26 |
| Buy* | 1 | €28.78 | Automatic Execution |
08:36:00 - 29-Jun-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:36:00 - 29-Jun-26 |
| Buy* | 4 | €28.78 | Automatic Execution |
08:35:59 - 29-Jun-26 |
| Unknown* | 0 | €28.78 | SI Trade |
08:25:37 - 29-Jun-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:04:30 - 29-Jun-26 |
| Unknown* | 0 | €28.84 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €28.84 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €28.84 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | €28.43 | SI Trade |
15:48:31 - 26-Jun-26 |
| Sell* | 1 | €28.56 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Unknown* | 0 | €28.33 | SI Trade |
14:56:13 - 26-Jun-26 |
| Buy* | 1 | €28.38 | SI Trade |
14:50:13 - 26-Jun-26 |
| Buy* | 8 | €28.38 | Automatic Execution |
14:50:11 - 26-Jun-26 |
| Buy* | 30 | €28.24 | Automatic Execution |
14:37:27 - 26-Jun-26 |
| Sell* | 30 | €28.20 | Automatic Execution |
14:18:30 - 26-Jun-26 |
| Sell* | 20 | €28.20 | Automatic Execution |
14:18:30 - 26-Jun-26 |
| Unknown* | 0 | €28.34 | SI Trade |
13:51:14 - 26-Jun-26 |
| Buy* | 100 | €28.50 | Automatic Execution |
13:22:33 - 26-Jun-26 |
| Unknown* | 0 | €28.50 | SI Trade |
12:41:13 - 26-Jun-26 |
| Unknown* | 0 | €28.33 | SI Trade |
11:46:08 - 26-Jun-26 |
| Unknown* | 0 | €28.85 | SI Trade |
09:24:07 - 26-Jun-26 |
| Unknown* | 0 | €29.52 | SI Trade |
08:00:00 - 26-Jun-26 |
| Sell* | 1 | €29.11 | Automatic Execution |
15:06:46 - 25-Jun-26 |
| Unknown* | 0 | €29.11 | SI Trade |
15:06:45 - 25-Jun-26 |
| Sell* | 1 | €29.21 | Automatic Execution |
14:23:38 - 25-Jun-26 |
| Sell* | 2 | €29.21 | Automatic Execution |
14:23:38 - 25-Jun-26 |
| Sell* | 1,000 | €29.25 | Automatic Execution |
13:43:13 - 25-Jun-26 |
| Unknown* | 0 | €29.21 | SI Trade |
10:53:50 - 25-Jun-26 |
| Sell* | 1 | €28.77 | Automatic Execution |
08:08:34 - 25-Jun-26 |
| Sell* | 1 | €28.77 | SI Trade |
08:08:32 - 25-Jun-26 |
| Sell* | 4 | €28.82 | Automatic Execution |
08:01:23 - 25-Jun-26 |