Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €500.225 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 2.00 at €496.35
Day's Volume: 0
Last Close: €500.225
Open: €0.00
ISIN: IE00B7SD4R47
Day's Range €0.00 - €0.00
52wk Range: €294.58 - €552.84
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €496.35 Automatic Execution
15:38:14 - 22-Sep-25
Unknown* 0 €498.45 SI Trade
15:04:37 - 22-Sep-25
Unknown* 0 €497.55 SI Trade
11:09:22 - 22-Sep-25
Unknown* 0 €496.95 SI Trade
10:35:54 - 22-Sep-25
Buy* 10 €501.30 Automatic Execution
09:37:32 - 22-Sep-25
Buy* 12 €500.10 Automatic Execution
09:06:10 - 22-Sep-25
Sell* 1 €500.30 Automatic Execution
09:05:09 - 22-Sep-25
Buy* 1 €498.50 Automatic Execution
08:19:50 - 22-Sep-25
Unknown* 0 €500.30 SI Trade
08:16:33 - 22-Sep-25
Buy* 1 €502.10 Automatic Execution
08:12:14 - 22-Sep-25
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 502.10 502.10 496.35 500.225 27
19th Sep 2025 (Fri) 505.70 507.60 505.70 506.10 91
18th Sep 2025 (Thu) 490.60 503.00 490.60 503.65 140
17th Sep 2025 (Wed) 485.60 485.60 479.00 478.875 12
16th Sep 2025 (Tue) 496.50 498.90 481.65 481.025 218
15th Sep 2025 (Mon) 492.75 500.20 492.75 499.45 96
12th Sep 2025 (Fri) 479.85 486.00 479.85 485.625 137
11th Sep 2025 (Thu) 478.55 478.55 478.55 484.825 2
10th Sep 2025 (Wed) 487.55 488.65 478.90 478.225 93
9th Sep 2025 (Tue) 477.35 478.45 477.35 481.40 25
8th Sep 2025 (Mon) 474.45 477.20 473.60 480.70 213
5th Sep 2025 (Fri) 478.00 479.00 476.00 467.25 5
4th Sep 2025 (Thu) 474.00 474.00 474.00 477.00 2
3rd Sep 2025 (Wed) 470.50 472.00 467.00 471.00 83
2nd Sep 2025 (Tue) 480.00 480.00 463.50 461.75 567
1st Sep 2025 (Mon) 481.50 481.50 480.00 481.75 1,180
29th Aug 2025 (Fri) 485.00 485.00 480.50 478.50 47
28th Aug 2025 (Thu) 494.50 498.00 485.00 490.50 295
27th Aug 2025 (Wed) 489.00 491.00 486.50 489.50 188
26th Aug 2025 (Tue) 490.50 494.00 488.50 488.00 183
25th Aug 2025 (Mon) 517.50 517.50 517.50 517.50 0
See more Wt E.stoxx 3x S price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered