Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €482.50 on 23-07-2025 at 18:50:04
Change €15.25 3.27%
Buy €482.00
Sell €481.50
Last Trade: Unknown 0.00 at €481.50
Day's Volume: 876
Last Close: €481.75
Open: €486.00
ISIN: IE00B7SD4R47
Day's Range €482.50 - €487.00
52wk Range: €294.58 - €552.84
Market Capitalisation: €N/A
VWAP: €486.90639
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €481.50 SI Trade
16:25:15 - 23-Jul-25
Unknown* 0 €481.50 SI Trade
13:37:00 - 23-Jul-25
Unknown* 0 €478.50 SI Trade
12:33:24 - 23-Jul-25
Sell* 10 €482.50 Automatic Execution
11:45:21 - 23-Jul-25
Buy* 4 €487.00 Automatic Execution
10:10:32 - 23-Jul-25
Buy* 143 €487.00 Automatic Execution
10:01:08 - 23-Jul-25
Buy* 128 €487.00 Automatic Execution
10:01:07 - 23-Jul-25
Buy* 141 €487.00 Automatic Execution
10:01:07 - 23-Jul-25
Buy* 128 €487.00 Automatic Execution
10:01:02 - 23-Jul-25
Buy* 128 €487.00 Automatic Execution
10:01:02 - 23-Jul-25
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 486.00 487.00 482.50 481.75 876
22nd Jul 2025 (Tue) 470.50 471.50 465.50 466.50 183
21st Jul 2025 (Mon) 481.00 481.50 475.50 480.50 46
18th Jul 2025 (Fri) 496.50 496.50 486.50 484.50 107
17th Jul 2025 (Thu) 482.50 488.00 482.50 490.00 22
16th Jul 2025 (Wed) 476.00 480.00 476.00 473.75 120
15th Jul 2025 (Tue) 494.00 494.00 485.00 485.00 47
14th Jul 2025 (Mon) 481.00 483.00 479.50 488.75 515
11th Jul 2025 (Fri) 502.00 502.00 490.00 491.25 159
10th Jul 2025 (Thu) 514.00 517.00 514.00 508.50 84
9th Jul 2025 (Wed) 499.00 508.00 498.50 509.50 103
8th Jul 2025 (Tue) 485.00 489.00 480.00 488.50 127
7th Jul 2025 (Mon) 480.00 480.00 480.00 481.00 44
4th Jul 2025 (Fri) 471.50 471.50 468.00 468.25 86
3rd Jul 2025 (Thu) 472.50 480.50 472.50 481.00 39
2nd Jul 2025 (Wed) 469.50 475.00 469.50 475.50 61
1st Jul 2025 (Tue) 464.50 464.50 464.50 468.00 1
30th Jun 2025 (Mon) 478.00 479.00 473.00 473.25 935
27th Jun 2025 (Fri) 472.00 473.50 472.00 477.50 27
26th Jun 2025 (Thu) 460.00 461.00 457.50 456.75 67
25th Jun 2025 (Wed) 463.00 463.00 460.00 460.00 5
24th Jun 2025 (Tue) 475.50 475.50 470.00 471.50 652
See more Wt E.stoxx 3x S price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered