Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €647.80 on 06-02-2026 at 19:40:05
Change €22.55 3.58%
Buy €653.80
Sell €652.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €653.30
Day's Volume: 35
Last Close: €653.25
Open: €629.30
ISIN: IE00B7SD4R47
Day's Range €629.30 - €647.80
52wk Range: €294.58 - €677.00
Market Capitalisation: €N/A
VWAP: €638.34857
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €653.30 SI Trade
 16:16:20 - 06-Feb-26
Buy* 16 €647.80 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 1 €650.00 SI Trade
 14:45:13 - 06-Feb-26
Unknown* 0 €648.60 SI Trade
 14:44:07 - 06-Feb-26
Unknown* 0 €627.30 SI Trade
 09:05:49 - 06-Feb-26
Sell* 18 €629.30 Automatic Execution
 08:54:01 - 06-Feb-26
Unknown* 0 €629.80 SI Trade
 08:31:07 - 06-Feb-26
Unknown* 0 €631.10 SI Trade
 08:15:25 - 06-Feb-26
Sell* 100 €630.70 Uncrossing Trade
 16:35:09 - 05-Feb-26
Unknown* 0 €626.90 SI Trade
 16:20:25 - 05-Feb-26
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 629.30 647.80 629.30 653.25 35
5th Feb 2026 (Thu) 650.50 650.50 621.60 630.70 670
4th Feb 2026 (Wed) 649.20 658.00 648.00 649.35 48
3rd Feb 2026 (Tue) 674.10 677.00 674.10 652.10 93
2nd Feb 2026 (Mon) 625.90 659.20 625.90 655.75 60
30th Jan 2026 (Fri) 628.00 643.10 628.00 635.30 191
29th Jan 2026 (Thu) 645.20 645.20 618.00 620.05 171
28th Jan 2026 (Wed) 660.60 660.60 637.50 637.90 30
27th Jan 2026 (Tue) 650.80 657.10 644.00 656.40 312
26th Jan 2026 (Mon) 640.00 645.60 640.00 644.45 2
23rd Jan 2026 (Fri) 638.30 638.60 631.30 637.35 38
22nd Jan 2026 (Thu) 640.00 649.90 639.20 644.80 1,195
21st Jan 2026 (Wed) 620.00 625.00 605.30 621.55 1,491
20th Jan 2026 (Tue) 619.10 621.20 607.80 623.60 219
19th Jan 2026 (Mon) 632.50 639.90 632.30 632.70 137
16th Jan 2026 (Fri) 667.80 667.80 662.10 664.35 330
15th Jan 2026 (Thu) 673.20 673.20 666.70 674.05 111
14th Jan 2026 (Wed) 661.40 661.40 661.40 663.15 100
13th Jan 2026 (Tue) 667.10 667.30 661.00 666.35 71
12th Jan 2026 (Mon) 653.20 664.00 648.70 662.10 155
9th Jan 2026 (Fri) 639.30 657.30 639.30 655.70 179
8th Jan 2026 (Thu) 633.00 633.00 628.00 627.35 74
7th Jan 2026 (Wed) 633.10 635.00 633.00 633.95 131
See more Wt E.stoxx 3x S price history

Wt E.stoxx 3x S (3EUL) Regulatory News

Date Source Headline
4th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt E.stoxx 3x S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered