Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €473.50 on 27-06-2025 at 18:50:04
Change €20.75 4.54%
Buy €479.00
Sell €476.00
Buy / Sell 3EUL Shares
Last Trade: Buy 25.00 at €473.50
Day's Volume: 27
Last Close: €477.50
Open: €472.00
ISIN: IE00B7SD4R47
Day's Range €472.00 - €473.50
52wk Range: €294.58 - €552.84
Market Capitalisation: €N/A
VWAP: €473.38889
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 €473.50 Automatic Execution
15:07:28 - 27-Jun-25
Unknown* 0 €472.00 SI Trade
14:17:42 - 27-Jun-25
Buy* 1 €472.00 Automatic Execution
14:17:31 - 27-Jun-25
Unknown* 0 €472.00 SI Trade
14:17:31 - 27-Jun-25
Buy* 1 €472.00 Automatic Execution
14:17:19 - 27-Jun-25
Sell* 35 €457.50 Automatic Execution
16:10:16 - 26-Jun-25
Buy* 2 €458.00 Automatic Execution
15:43:55 - 26-Jun-25
Unknown* 0 €456.00 SI Trade
15:23:20 - 26-Jun-25
Unknown* 0 €455.50 SI Trade
15:03:37 - 26-Jun-25
Unknown* 0 €451.50 SI Trade
14:47:58 - 26-Jun-25
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 472.00 473.50 472.00 477.50 27
26th Jun 2025 (Thu) 460.00 461.00 457.50 456.75 67
25th Jun 2025 (Wed) 463.00 463.00 460.00 460.00 5
24th Jun 2025 (Tue) 475.50 475.50 470.00 471.50 652
23rd Jun 2025 (Mon) 448.00 456.50 445.00 452.25 1,082
20th Jun 2025 (Fri) 459.00 462.50 456.50 453.00 475
19th Jun 2025 (Thu) 453.00 453.00 449.50 446.25 500
18th Jun 2025 (Wed) 470.50 470.50 465.00 464.75 214
17th Jun 2025 (Tue) 470.00 472.00 463.50 470.00 19
16th Jun 2025 (Mon) 475.00 484.50 475.00 482.50 1,280
13th Jun 2025 (Fri) 469.00 474.50 468.00 470.00 569
12th Jun 2025 (Thu) 482.00 483.00 482.00 489.75 103
11th Jun 2025 (Wed) 503.00 503.00 503.00 500.00 61
10th Jun 2025 (Tue) 506.00 507.00 506.00 506.50 86
9th Jun 2025 (Mon) 505.00 505.00 505.00 507.00 18
6th Jun 2025 (Fri) 501.00 510.00 501.00 507.50 57
5th Jun 2025 (Thu) 504.00 504.00 504.00 503.50 4
4th Jun 2025 (Wed) 505.00 505.00 501.00 501.50 32
3rd Jun 2025 (Tue) 484.50 490.00 484.00 493.25 199
2nd Jun 2025 (Mon) 481.50 484.50 480.50 490.00 27
30th May 2025 (Fri) 501.00 501.00 494.00 490.50 19
See more Wt E.stoxx 3x S price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered