Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €505.00 on 09-06-2025 at 18:40:04
Change €-0.50 -0.1%
Buy €508.00
Sell €506.00
Buy / Sell 3EUL Shares
Last Trade: Unknown 0.00 at €504.00
Day's Volume: 18
Last Close: €507.00
Open: €505.00
ISIN: IE00B7SD4R47
Day's Range €505.00 - €505.00
52wk Range: €294.58 - €552.84
Market Capitalisation: €N/A
VWAP: €505.00
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €504.00 SI Trade
14:38:32 - 09-Jun-25
Unknown* 0 €503.00 SI Trade
14:34:08 - 09-Jun-25
Unknown* 0 €502.00 SI Trade
12:48:35 - 09-Jun-25
Buy* 11 €505.00 Automatic Execution
11:53:33 - 09-Jun-25
Unknown* 0 €504.00 SI Trade
11:12:56 - 09-Jun-25
Sell* 2 €505.00 Automatic Execution
09:48:10 - 09-Jun-25
Sell* 1 €505.00 SI Trade
09:48:08 - 09-Jun-25
Sell* 2 €505.00 Automatic Execution
09:48:04 - 09-Jun-25
Sell* 1 €505.00 SI Trade
09:48:03 - 09-Jun-25
Sell* 1 €505.00 SI Trade
09:48:02 - 09-Jun-25
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 501.00 510.00 501.00 507.50 57
5th Jun 2025 (Thu) 504.00 504.00 504.00 503.50 4
4th Jun 2025 (Wed) 505.00 505.00 501.00 501.50 32
3rd Jun 2025 (Tue) 484.50 490.00 484.00 493.25 199
2nd Jun 2025 (Mon) 481.50 484.50 480.50 490.00 27
30th May 2025 (Fri) 501.00 501.00 494.00 490.50 19
29th May 2025 (Thu) 510.00 510.00 494.00 494.75 79
28th May 2025 (Wed) 501.00 501.00 501.00 495.75 27
27th May 2025 (Tue) 500.00 510.00 500.00 508.50 705
26th May 2025 (Mon) 481.00 481.00 481.00 481.00 0
23rd May 2025 (Fri) 502.00 502.00 464.00 480.25 409
22nd May 2025 (Thu) 506.00 506.00 499.00 508.00 41
21st May 2025 (Wed) 510.00 518.00 510.00 518.00 50
20th May 2025 (Tue) 514.00 521.00 512.00 518.00 777
19th May 2025 (Mon) 504.00 508.00 501.00 508.00 155
16th May 2025 (Fri) 509.00 510.00 505.00 505.50 13
15th May 2025 (Thu) 492.50 498.00 492.50 502.00 32
14th May 2025 (Wed) 503.00 503.00 501.00 499.00 131
13th May 2025 (Tue) 495.00 499.50 495.00 502.50 23
12th May 2025 (Mon) 497.50 502.00 484.00 494.50 303
9th May 2025 (Fri) 471.50 476.00 471.00 472.25 397
See more Wt E.stoxx 3x S price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered