Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €587.10 on 19-12-2025 at 19:40:04
Change €6.50 1.12%
Buy €587.50
Sell €584.40
Last Trade: Sell 2.00 at €587.10
Day's Volume: 11
Last Close: €585.95
Open: €579.00
ISIN: IE00B7SD4R47
Day's Range €579.00 - €587.10
52wk Range: €294.58 - €605.50
Market Capitalisation: €N/A
VWAP: €584.02727
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €587.10 Automatic Execution
16:17:00 - 19-Dec-25
Unknown* 0 €587.10 SI Trade
16:16:58 - 19-Dec-25
Sell* 1 €587.10 SI Trade
16:16:25 - 19-Dec-25
Unknown* 0 €587.10 SI Trade
16:16:22 - 19-Dec-25
Unknown* 0 €585.90 SI Trade
15:20:12 - 19-Dec-25
Sell* 5 €585.20 Automatic Execution
15:03:10 - 19-Dec-25
Unknown* 0 €579.00 SI Trade
13:23:05 - 19-Dec-25
Buy* 1 €579.00 Automatic Execution
13:23:05 - 19-Dec-25
Buy* 2 €579.00 SI Trade
13:23:04 - 19-Dec-25
Unknown* 0 €579.00 SI Trade
10:44:44 - 19-Dec-25
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 579.00 587.10 579.00 585.95 11
18th Dec 2025 (Thu) 567.40 579.10 567.40 579.45 135
17th Dec 2025 (Wed) 579.50 580.40 562.00 562.60 369
16th Dec 2025 (Tue) 576.90 579.70 575.20 574.05 8
15th Dec 2025 (Mon) 581.30 581.30 581.20 584.70 130
12th Dec 2025 (Fri) 595.50 595.50 577.10 575.10 29
11th Dec 2025 (Thu) 582.50 585.90 582.50 582.90 149
10th Dec 2025 (Wed) 571.40 571.40 567.30 568.25 3
9th Dec 2025 (Tue) 581.90 581.90 573.00 573.50 137
8th Dec 2025 (Mon) 573.30 575.30 573.30 575.30 19
5th Dec 2025 (Fri) 575.90 581.10 575.40 575.15 897
4th Dec 2025 (Thu) 573.80 576.80 571.20 574.40 463
3rd Dec 2025 (Wed) 564.15 565.95 564.15 565.95 68
2nd Dec 2025 (Tue) 562.70 567.10 562.30 564.15 11
1st Dec 2025 (Mon) 553.10 553.10 547.90 558.60 4
28th Nov 2025 (Fri) 553.00 560.90 553.00 557.90 12
27th Nov 2025 (Thu) 556.30 556.30 556.30 554.75 10
26th Nov 2025 (Wed) 543.40 553.60 543.40 553.30 57
25th Nov 2025 (Tue) 522.50 533.10 514.30 532.30 317
24th Nov 2025 (Mon) 514.80 526.30 514.80 521.90 223
21st Nov 2025 (Fri) 505.80 521.90 499.15 515.05 244
20th Nov 2025 (Thu) 540.40 545.50 532.60 531.80 1,565
19th Nov 2025 (Wed) 520.00 522.10 513.20 525.45 1,009
See more Wt E.stoxx 3x S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered