Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price

Price €600.10 on 08-04-2026 at 09:13:42
Change €70.05 13.22%
Buy €605.10
Sell €604.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €600.10
Day's Volume: 1,042
Last Close: €530.05
Open: €607.60
ISIN: IE00B7SD4R47
Day's Range €599.00 - €610.30
52wk Range: €330.50 - €712.00
Market Capitalisation: €N/A
VWAP: €606.47908
Shares in Issue: N/A

Sector:

Wt E.stoxx 3x S (3EUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €600.10 Automatic Execution
 09:58:45 - 08-Apr-26
Sell* 1 €600.50 Automatic Execution
 09:54:11 - 08-Apr-26
Sell* 98 €602.80 Automatic Execution
 09:36:08 - 08-Apr-26
Sell* 3 €600.90 Automatic Execution
 09:19:51 - 08-Apr-26
Buy* 3 €599.00 Automatic Execution
 09:11:30 - 08-Apr-26
Sell* 10 €600.00 Automatic Execution
 08:58:28 - 08-Apr-26
Sell* 1 €600.00 Automatic Execution
 08:58:23 - 08-Apr-26
Sell* 1 €600.00 Automatic Execution
 08:58:22 - 08-Apr-26
Sell* 2 €600.00 Automatic Execution
 08:57:19 - 08-Apr-26
Sell* 14 €601.50 Automatic Execution
 08:51:48 - 08-Apr-26
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 552.30 564.00 526.30 530.05 162
6th Apr 2026 (Mon) 546.20 546.20 546.20 546.20 0
3rd Apr 2026 (Fri) 546.20 546.20 546.20 546.20 0
2nd Apr 2026 (Thu) 528.00 547.30 522.90 546.20 79
1st Apr 2026 (Wed) 555.30 557.20 539.50 553.90 896
31st Mar 2026 (Tue) 505.10 520.00 500.80 508.45 360
30th Mar 2026 (Mon) 501.10 508.00 498.00 501.30 113
27th Mar 2026 (Fri) 510.30 510.30 488.40 496.575 367
26th Mar 2026 (Thu) 524.50 524.50 510.00 510.55 464
25th Mar 2026 (Wed) 535.10 544.00 525.60 534.10 826
24th Mar 2026 (Tue) 517.70 521.50 499.00 515.70 2,159
23rd Mar 2026 (Mon) 470.25 545.20 461.40 510.95 4,016
20th Mar 2026 (Fri) 547.30 547.30 494.90 496.375 1,621
19th Mar 2026 (Thu) 538.60 538.60 518.00 527.65 883
18th Mar 2026 (Wed) 582.80 589.70 562.70 564.30 518
17th Mar 2026 (Tue) 557.30 580.40 557.30 571.20 566
16th Mar 2026 (Mon) 559.60 572.40 546.70 564.00 814
13th Mar 2026 (Fri) 551.00 574.10 547.50 557.70 172
12th Mar 2026 (Thu) 572.30 572.70 555.80 565.75 340
11th Mar 2026 (Wed) 576.60 585.80 569.00 576.35 1,308
10th Mar 2026 (Tue) 591.30 600.00 579.00 591.30 743
9th Mar 2026 (Mon) 514.00 550.40 510.50 549.10 1,586
See more Wt E.stoxx 3x S price history

Wt E.stoxx 3x S (3EUL) Regulatory News

Date Source Headline
4th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt E.stoxx 3x S regulatory news
FTSE 100 Latest
Value10,610.00
Change261.21

Login to your account

Forgot Password?

Not Registered