Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EUD) Share Price

Price 2,631.00p on 13-07-2026 at 12:53:02
Change -87.00p -3.2%
Buy 2,676.00p
Sell 2,645.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,640.00p
Day's Volume: 334
Last Close: 2,718.00p
Open: 2,684.00p
ISIN: XS2872232850
Day's Range 2,631.00p - 2,684.00p
52wk Range: 1,886.00p - 4,510.00p
Market Capitalisation: £N/A
VWAP: 2,655.55988p
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,640.00p SI Trade
 11:35:21 - 13-Jul-26
Sell* 1 2,650.00p SI Trade
 10:54:54 - 13-Jul-26
Sell* 19 2,589.00p SI Trade
 09:31:20 - 13-Jul-26
Buy* 80 2,631.00p Automatic Execution
 09:31:19 - 13-Jul-26
Sell* 90 2,646.00p Automatic Execution
 09:31:19 - 13-Jul-26
Sell* 54 2,684.00p Automatic Execution
 08:27:19 - 13-Jul-26
Buy* 90 2,684.00p Automatic Execution
 08:27:19 - 13-Jul-26
Unknown* 0 2,687.00p SI Trade
 08:00:48 - 13-Jul-26
Unknown* 0 2,678.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 2,678.00p SI Trade
 08:00:33 - 13-Jul-26
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,790.00 2,790.00 2,718.00 2,718.00 0
9th Jul 2026 (Thu) 2,791.50 2,791.50 2,790.00 2,790.00 33
8th Jul 2026 (Wed) 2,908.00 2,908.00 2,771.00 2,791.50 491
7th Jul 2026 (Tue) 3,428.00 3,428.00 3,068.00 3,101.00 2,540
6th Jul 2026 (Mon) 3,274.00 3,424.00 3,274.00 3,347.50 152
3rd Jul 2026 (Fri) 3,246.00 3,246.00 3,196.00 3,212.50 60
2nd Jul 2026 (Thu) 2,979.00 3,237.00 2,979.00 3,180.00 535
1st Jul 2026 (Wed) 2,884.00 2,884.00 2,870.00 2,889.50 8
30th Jun 2026 (Tue) 2,618.00 2,618.00 2,618.00 2,725.50 115
29th Jun 2026 (Mon) 2,509.00 2,509.00 2,509.00 2,568.00 1
26th Jun 2026 (Fri) 2,628.50 2,628.50 2,548.50 2,548.50 0
25th Jun 2026 (Thu) 2,668.00 2,692.00 2,624.00 2,628.50 132
24th Jun 2026 (Wed) 2,620.00 2,620.00 2,597.00 2,608.50 161
23rd Jun 2026 (Tue) 2,703.00 2,703.00 2,703.00 2,703.00 39
22nd Jun 2026 (Mon) 2,767.00 2,767.00 2,733.00 2,733.00 0
19th Jun 2026 (Fri) 2,748.00 2,767.00 2,748.00 2,767.00 0
18th Jun 2026 (Thu) 2,748.00 2,748.00 2,748.00 2,748.00 11
17th Jun 2026 (Wed) 2,702.00 2,702.00 2,702.00 2,653.00 2
16th Jun 2026 (Tue) 2,529.50 2,644.50 2,529.50 2,644.50 6
15th Jun 2026 (Mon) 2,712.00 2,712.00 2,712.00 2,529.50 10
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EUD) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value10,485.24
Change-12.05

Login to your account

Forgot Password?

Not Registered