Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EUD) Share Price

Price 2,640.00p on 30-09-2026 at 17:35:06
Change -19.50p -0.73%
Buy 2,700.00p
Sell 2,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,699.00p
Day's Volume: 0
Last Close: 2,640.00p
Open: 2,659.50p
ISIN: XS2872232850
Day's Range 0.00p - 0.00p
52wk Range: 1,886.00p - 4,510.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,699.00p SI Trade
 08:01:16 - 30-Sep-26
Sell* 1 2,653.00p SI Trade
 09:52:26 - 29-Sep-26
Unknown* 0 2,688.00p SI Trade
 09:50:33 - 29-Sep-26
Sell* 2 2,654.00p Automatic Execution
 08:03:22 - 29-Sep-26
Unknown* 0 2,787.00p SI Trade
 08:03:08 - 28-Sep-26
Unknown* 0 2,697.00p SI Trade
 15:41:22 - 25-Sep-26
Sell* 5 2,697.00p Automatic Execution
 15:41:22 - 25-Sep-26
Buy* 4 2,767.00p Automatic Execution
 14:20:23 - 25-Sep-26
Unknown* 0 2,700.00p SI Trade
 11:42:10 - 25-Sep-26
Unknown* 0 2,708.00p SI Trade
 08:59:50 - 25-Sep-26
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EUD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 2,654.00 2,654.00 2,654.00 2,659.50 3
28th Sep 2026 (Mon) 2,715.00 2,715.00 2,680.00 2,680.00 0
25th Sep 2026 (Fri) 2,767.00 2,767.00 2,697.00 2,715.00 9
24th Sep 2026 (Thu) 2,788.00 2,790.00 2,788.00 2,768.00 6
23rd Sep 2026 (Wed) 2,746.00 2,831.00 2,746.00 2,831.00 0
22nd Sep 2026 (Tue) 2,830.00 2,830.00 2,746.00 2,746.00 0
21st Sep 2026 (Mon) 2,654.00 2,722.00 2,654.00 2,830.00 26
18th Sep 2026 (Fri) 2,811.00 2,814.00 2,811.00 2,690.00 8
17th Sep 2026 (Thu) 2,794.00 2,814.00 2,762.00 2,762.00 18
16th Sep 2026 (Wed) 2,604.50 2,713.00 2,604.50 2,713.00 0
15th Sep 2026 (Tue) 2,567.00 2,584.00 2,567.00 2,604.50 119
14th Sep 2026 (Mon) 2,620.00 2,662.00 2,554.00 2,553.00 86
11th Sep 2026 (Fri) 2,718.00 2,734.00 2,718.00 2,656.50 85
10th Sep 2026 (Thu) 2,628.00 2,681.00 2,614.00 2,601.50 16
9th Sep 2026 (Wed) 2,729.00 2,751.00 2,598.00 2,632.50 8
8th Sep 2026 (Tue) 2,781.00 2,781.00 2,739.00 2,786.00 3,314
7th Sep 2026 (Mon) 2,802.00 2,802.00 2,787.00 2,787.00 3
4th Sep 2026 (Fri) 2,809.00 2,810.50 2,809.00 2,810.50 0
3rd Sep 2026 (Thu) 2,772.00 2,852.00 2,772.00 2,809.00 17
2nd Sep 2026 (Wed) 2,840.50 2,840.50 2,832.00 2,832.00 1
1st Sep 2026 (Tue) 2,841.00 2,841.00 2,841.00 2,840.50 16
31st Aug 2026 (Mon) 3,176.00 3,176.00 3,176.00 3,176.00 0
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EUD) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered