Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,652.00p SI Trade
 14:30:41 - 13-Jul-26
Sell* 1 2,631.00p SI Trade
 14:17:00 - 13-Jul-26
Unknown* 0 2,640.00p SI Trade
 11:35:21 - 13-Jul-26
Sell* 1 2,650.00p SI Trade
 10:54:54 - 13-Jul-26
Sell* 19 2,589.00p SI Trade
 09:31:20 - 13-Jul-26
Buy* 80 2,631.00p Automatic Execution
 09:31:19 - 13-Jul-26
Sell* 90 2,646.00p Automatic Execution
 09:31:19 - 13-Jul-26
Sell* 54 2,684.00p Automatic Execution
 08:27:19 - 13-Jul-26
Buy* 90 2,684.00p Automatic Execution
 08:27:19 - 13-Jul-26
Unknown* 0 2,687.00p SI Trade
 08:00:48 - 13-Jul-26
Unknown* 0 2,678.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 2,678.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 2,637.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 2,686.00p SI Trade
 16:24:44 - 10-Jul-26
Unknown* 0 2,698.00p SI Trade
 10:29:35 - 10-Jul-26
Unknown* 0 2,768.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 2,763.00p SI Trade
 08:00:33 - 10-Jul-26
Sell* 33 2,694.00p SI Trade
 10:37:21 - 09-Jul-26
Unknown* 0 2,912.00p SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 2,909.00p SI Trade
 08:00:32 - 09-Jul-26
Sell* 10 2,810.00p Automatic Execution
 15:36:03 - 08-Jul-26
Unknown* 0 2,835.00p SI Trade
 15:27:36 - 08-Jul-26
Buy* 26 2,838.00p SI Trade
 15:27:06 - 08-Jul-26
Buy* 24 2,838.00p SI Trade
 15:27:04 - 08-Jul-26
Buy* 27 2,838.00p Automatic Execution
 15:27:04 - 08-Jul-26
Buy* 2 2,859.00p SI Trade
 11:38:26 - 08-Jul-26
Buy* 2 2,829.00p SI Trade
 11:22:58 - 08-Jul-26
Unknown* 0 2,827.00p SI Trade
 11:18:32 - 08-Jul-26
Sell* 37 2,771.00p Automatic Execution
 09:32:28 - 08-Jul-26
Sell* 37 2,771.00p SI Trade
 09:32:25 - 08-Jul-26
Unknown* 0 2,897.00p SI Trade
 08:43:18 - 08-Jul-26
Sell* 321 2,908.00p Uncrossing Trade
 08:43:17 - 08-Jul-26
Buy* 2 2,986.00p SI Trade
 08:15:04 - 08-Jul-26
Unknown* 0 3,040.00p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 3,108.00p SI Trade
 08:00:32 - 08-Jul-26
Sell* 3 3,004.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 3,068.00p SI Trade
 15:26:42 - 07-Jul-26
Sell* 722 3,068.00p Automatic Execution
 15:26:42 - 07-Jul-26
Sell* 210 3,082.00p Automatic Execution
 15:26:42 - 07-Jul-26
Sell* 149 3,066.00p SI Trade
 15:26:22 - 07-Jul-26
Buy* 120 3,081.00p Automatic Execution
 15:18:50 - 07-Jul-26
Sell* 12 3,007.00p SI Trade
 15:04:07 - 07-Jul-26
Sell* 1 3,112.00p SI Trade
 14:54:58 - 07-Jul-26
Buy* 1 3,154.00p SI Trade
 14:47:50 - 07-Jul-26
Unknown* 0 3,255.00p SI Trade
 14:30:21 - 07-Jul-26
Sell* 30 3,270.00p Automatic Execution
 11:36:47 - 07-Jul-26
Buy* 30 3,274.00p Ordinary
 11:35:26 - 07-Jul-26
Buy* 1 3,275.00p SI Trade
 11:32:38 - 07-Jul-26
Sell* 186 3,323.00p Automatic Execution
 10:36:11 - 07-Jul-26
Buy* 16 3,341.00p SI Trade
 10:02:23 - 07-Jul-26
Buy* 19 3,341.00p Automatic Execution
 10:02:21 - 07-Jul-26
Buy* 19 3,341.00p SI Trade
 10:02:20 - 07-Jul-26
Buy* 19 3,341.00p SI Trade
 10:02:18 - 07-Jul-26
Buy* 19 3,341.00p Automatic Execution
 10:02:18 - 07-Jul-26
Buy* 19 3,411.00p SI Trade
 10:02:18 - 07-Jul-26
Buy* 19 3,411.00p Automatic Execution
 10:02:18 - 07-Jul-26
Buy* 4 3,411.00p SI Trade
 10:02:18 - 07-Jul-26
Buy* 19 3,411.00p Automatic Execution
 10:02:18 - 07-Jul-26
Buy* 4 3,355.00p SI Trade
 10:02:18 - 07-Jul-26
Buy* 4 3,418.00p Automatic Execution
 10:02:18 - 07-Jul-26
Buy* 4 3,340.00p SI Trade
 10:02:03 - 07-Jul-26
Buy* 4 3,340.00p Automatic Execution
 10:02:03 - 07-Jul-26
Buy* 4 3,341.00p SI Trade
 10:01:47 - 07-Jul-26
Buy* 4 3,341.00p Automatic Execution
 10:01:47 - 07-Jul-26
Buy* 4 3,341.00p SI Trade
 10:01:35 - 07-Jul-26
Buy* 4 3,341.00p Automatic Execution
 10:01:35 - 07-Jul-26
Buy* 4 3,410.00p SI Trade
 10:01:24 - 07-Jul-26
Buy* 4 3,410.00p Automatic Execution
 10:01:24 - 07-Jul-26
Sell* 38 3,353.00p Automatic Execution
 10:01:24 - 07-Jul-26
Sell* 238 3,353.00p Automatic Execution
 10:01:23 - 07-Jul-26
Sell* 247 3,353.00p Automatic Execution
 10:01:22 - 07-Jul-26
Sell* 241 3,353.00p Automatic Execution
 10:01:21 - 07-Jul-26
Buy* 70 3,340.00p Automatic Execution
 10:01:19 - 07-Jul-26
Buy* 1 3,341.00p SI Trade
 09:45:30 - 07-Jul-26
Sell* 17 3,339.00p Automatic Execution
 08:32:51 - 07-Jul-26
Unknown* 0 3,335.00p SI Trade
 08:12:21 - 07-Jul-26
Buy* 3 3,428.00p SI Trade
 08:00:39 - 07-Jul-26
Unknown* 0 3,428.00p SI Trade
 08:00:39 - 07-Jul-26
Buy* 27 3,428.00p Automatic Execution
 08:00:37 - 07-Jul-26
Buy* 3 3,445.00p SI Trade
 08:00:35 - 07-Jul-26
Unknown* 0 3,307.00p SI Trade
 15:50:47 - 06-Jul-26
Sell* 3 3,307.00p SI Trade
 15:50:46 - 06-Jul-26
Sell* 4 3,307.00p Automatic Execution
 15:50:46 - 06-Jul-26
Buy* 1 3,299.00p SI Trade
 12:30:43 - 06-Jul-26
Sell* 1 3,275.00p SI Trade
 11:56:36 - 06-Jul-26
Sell* 14 3,275.00p Automatic Execution
 11:56:30 - 06-Jul-26
Unknown* 0 3,255.00p SI Trade
 11:47:29 - 06-Jul-26
Unknown* 0 3,321.00p SI Trade
 10:08:33 - 06-Jul-26
Buy* 2 3,321.00p SI Trade
 10:08:31 - 06-Jul-26
Buy* 2 3,321.00p Automatic Execution
 10:08:31 - 06-Jul-26
Unknown* 0 3,310.00p SI Trade
 09:49:45 - 06-Jul-26
Sell* 35 3,310.00p Automatic Execution
 09:49:45 - 06-Jul-26
Unknown* 0 3,355.00p SI Trade
 09:14:46 - 06-Jul-26
Buy* 1 3,369.00p SI Trade
 09:14:45 - 06-Jul-26
Buy* 2 3,424.00p Automatic Execution
 09:14:45 - 06-Jul-26
Unknown* 0 3,389.00p SI Trade
 08:14:45 - 06-Jul-26
Buy* 2 3,390.00p SI Trade
 08:14:45 - 06-Jul-26
Buy* 2 3,389.00p Automatic Execution
 08:14:45 - 06-Jul-26
Unknown* 0 3,319.00p SI Trade
 08:14:43 - 06-Jul-26
Buy* 2 3,319.00p Automatic Execution
 08:14:43 - 06-Jul-26
Unknown* 0 3,252.00p SI Trade
 08:11:13 - 06-Jul-26
Buy* 1 3,285.00p SI Trade
 08:10:11 - 06-Jul-26
Buy* 2 3,285.00p Automatic Execution
 08:10:10 - 06-Jul-26
Unknown* 0 3,285.00p SI Trade
 08:10:09 - 06-Jul-26
Buy* 16 3,285.00p Automatic Execution
 08:10:00 - 06-Jul-26
Buy* 1 3,354.00p SI Trade
 08:09:02 - 06-Jul-26
Buy* 2 3,353.00p SI Trade
 08:09:02 - 06-Jul-26
Buy* 2 3,353.00p Automatic Execution
 08:09:02 - 06-Jul-26
Buy* 2 3,353.00p Automatic Execution
 08:09:01 - 06-Jul-26
Unknown* 0 3,284.00p SI Trade
 08:08:57 - 06-Jul-26
Buy* 34 3,284.00p Automatic Execution
 08:08:56 - 06-Jul-26
Buy* 1 3,282.00p SI Trade
 08:07:06 - 06-Jul-26
Unknown* 0 3,276.00p SI Trade
 08:07:05 - 06-Jul-26
Buy* 2 3,276.00p Automatic Execution
 08:07:05 - 06-Jul-26
Buy* 13 3,276.00p Automatic Execution
 08:07:01 - 06-Jul-26
Buy* 2 3,274.00p SI Trade
 08:06:20 - 06-Jul-26
Buy* 1 3,274.00p SI Trade
 08:06:20 - 06-Jul-26
Buy* 2 3,274.00p Automatic Execution
 08:06:20 - 06-Jul-26
Unknown* 0 3,306.00p SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 3,214.00p SI Trade
 08:01:53 - 06-Jul-26
Buy* 14 3,229.00p Automatic Execution
 16:28:03 - 03-Jul-26
Buy* 1 3,211.00p Automatic Execution
 13:21:57 - 03-Jul-26
Sell* 44 3,196.00p Automatic Execution
 08:32:33 - 03-Jul-26
Buy* 14 3,207.00p SI Trade
 16:04:56 - 02-Jul-26
Sell* 54 3,213.00p Automatic Execution
 15:35:51 - 02-Jul-26
Buy* 6 3,237.00p SI Trade
 15:17:08 - 02-Jul-26
Buy* 13 3,237.00p SI Trade
 15:17:08 - 02-Jul-26
Buy* 13 3,237.00p Automatic Execution
 15:17:08 - 02-Jul-26
Buy* 13 3,237.00p SI Trade
 15:17:08 - 02-Jul-26
Buy* 13 3,237.00p Automatic Execution
 15:17:08 - 02-Jul-26
Buy* 21 3,237.00p SI Trade
 15:16:57 - 02-Jul-26
Buy* 13 3,237.00p Automatic Execution
 15:16:57 - 02-Jul-26
Buy* 21 3,217.00p SI Trade
 15:08:03 - 02-Jul-26
Buy* 21 3,217.00p Automatic Execution
 15:08:03 - 02-Jul-26
Buy* 13 3,217.00p SI Trade
 15:08:02 - 02-Jul-26
Buy* 21 3,217.00p Automatic Execution
 15:08:02 - 02-Jul-26
Buy* 13 3,217.00p SI Trade
 15:07:59 - 02-Jul-26
Buy* 13 3,217.00p Automatic Execution
 15:07:59 - 02-Jul-26
Buy* 13 3,216.00p SI Trade
 15:07:43 - 02-Jul-26
Buy* 13 3,216.00p Automatic Execution
 15:07:43 - 02-Jul-26
Buy* 13 3,216.00p Automatic Execution
 15:07:43 - 02-Jul-26
Buy* 13 3,216.00p SI Trade
 15:07:42 - 02-Jul-26
Buy* 13 3,216.00p Automatic Execution
 15:07:41 - 02-Jul-26
Buy* 13 3,216.00p SI Trade
 15:07:40 - 02-Jul-26
Buy* 10 3,216.00p SI Trade
 15:07:40 - 02-Jul-26
Buy* 13 3,216.00p Automatic Execution
 15:07:40 - 02-Jul-26
Sell* 5 3,200.00p SI Trade
 14:49:22 - 02-Jul-26
Unknown* 0 3,200.00p SI Trade
 14:49:22 - 02-Jul-26
Unknown* 0 3,110.00p SI Trade
 13:47:32 - 02-Jul-26
Buy* 4 3,127.00p SI Trade
 13:40:44 - 02-Jul-26
Buy* 34 3,127.00p Automatic Execution
 13:40:41 - 02-Jul-26
Buy* 3 3,066.00p SI Trade
 12:25:31 - 02-Jul-26
Buy* 29 3,067.00p Automatic Execution
 12:25:30 - 02-Jul-26
Sell* 8 3,002.00p SI Trade
 11:43:14 - 02-Jul-26
Sell* 4 3,035.00p SI Trade
 11:28:48 - 02-Jul-26
Sell* 2 3,003.00p Automatic Execution
 10:36:24 - 02-Jul-26
Sell* 1 3,003.00p SI Trade
 10:36:22 - 02-Jul-26
Sell* 2 3,000.00p SI Trade
 10:36:07 - 02-Jul-26
Sell* 2 3,000.00p Automatic Execution
 10:36:07 - 02-Jul-26
Sell* 2 3,000.00p SI Trade
 10:36:06 - 02-Jul-26
Sell* 2 3,000.00p Automatic Execution
 10:36:06 - 02-Jul-26
Sell* 2 3,000.00p SI Trade
 10:35:43 - 02-Jul-26
Sell* 2 3,000.00p Automatic Execution
 10:35:43 - 02-Jul-26
Sell* 2 3,000.00p SI Trade
 10:35:27 - 02-Jul-26
Sell* 2 3,000.00p Automatic Execution
 10:35:27 - 02-Jul-26
Unknown* 0 3,021.00p SI Trade
 10:15:21 - 02-Jul-26
Buy* 1 3,075.00p SI Trade
 10:15:10 - 02-Jul-26
Buy* 1 3,075.00p Automatic Execution
 10:15:10 - 02-Jul-26
Buy* 1 3,075.00p SI Trade
 10:15:10 - 02-Jul-26
Buy* 1 3,075.00p Automatic Execution
 10:15:10 - 02-Jul-26
Unknown* 0 3,036.00p SI Trade
 10:15:10 - 02-Jul-26
Buy* 1 3,075.00p Automatic Execution
 10:15:10 - 02-Jul-26
Buy* 20 3,022.00p Automatic Execution
 10:15:05 - 02-Jul-26
Unknown* 0 2,960.00p SI Trade
 09:12:28 - 02-Jul-26
Buy* 5 2,870.00p Automatic Execution
 16:16:51 - 01-Jul-26
Sell* 1 2,844.00p SI Trade
 16:12:07 - 01-Jul-26
Buy* 1 2,884.00p Automatic Execution
 14:58:02 - 01-Jul-26
Buy* 1 2,935.00p SI Trade
 09:27:10 - 01-Jul-26
Unknown* 0 2,800.00p SI Trade
 08:06:03 - 01-Jul-26
Unknown* 0 2,704.00p SI Trade
 14:14:49 - 30-Jun-26
Sell* 2 2,618.00p Automatic Execution
 08:12:38 - 30-Jun-26
Unknown* 0 2,633.00p SI Trade
 08:00:35 - 30-Jun-26
Buy* 113 2,630.00p Ordinary
 08:00:22 - 30-Jun-26
Unknown* 0 2,509.00p SI Trade
 10:30:47 - 29-Jun-26
Unknown* 0 2,510.00p SI Trade
 10:30:46 - 29-Jun-26
Buy* 1 2,509.00p Automatic Execution
 10:30:46 - 29-Jun-26
Unknown* 0 2,700.00p SI Trade
 15:32:36 - 25-Jun-26
Buy* 120 2,692.00p Automatic Execution
 14:04:28 - 25-Jun-26
Sell* 8 2,627.00p Automatic Execution
 08:02:00 - 25-Jun-26
Unknown* 0 2,675.00p SI Trade
 08:00:32 - 25-Jun-26
Unknown* 0 2,629.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 2,676.00p SI Trade
 08:00:31 - 25-Jun-26
Buy* 3 2,668.00p Automatic Execution
 08:00:31 - 25-Jun-26
Sell* 160 2,597.00p Automatic Execution
 15:46:42 - 24-Jun-26
Unknown* 0 2,619.00p SI Trade
 15:46:32 - 24-Jun-26
Unknown* 0 2,634.00p SI Trade
 15:46:32 - 24-Jun-26
Buy* 1 2,620.00p Automatic Execution
 15:46:32 - 24-Jun-26
Unknown* 0 2,617.00p SI Trade
 15:32:03 - 24-Jun-26
Unknown* 0 2,587.00p SI Trade
 13:26:41 - 24-Jun-26
Sell* 2 2,703.00p Uncrossing Trade
 16:35:29 - 23-Jun-26
FTSE 100 Latest
Value10,503.35
Change6.06