Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,699.00p SI Trade
 08:01:16 - 30-Sep-26
Sell* 1 2,653.00p SI Trade
 09:52:26 - 29-Sep-26
Unknown* 0 2,688.00p SI Trade
 09:50:33 - 29-Sep-26
Sell* 2 2,654.00p Automatic Execution
 08:03:22 - 29-Sep-26
Unknown* 0 2,787.00p SI Trade
 08:03:08 - 28-Sep-26
Unknown* 0 2,697.00p SI Trade
 15:41:22 - 25-Sep-26
Sell* 5 2,697.00p Automatic Execution
 15:41:22 - 25-Sep-26
Buy* 4 2,767.00p Automatic Execution
 14:20:23 - 25-Sep-26
Unknown* 0 2,700.00p SI Trade
 11:42:10 - 25-Sep-26
Unknown* 0 2,708.00p SI Trade
 08:59:50 - 25-Sep-26
Buy* 5 2,790.00p Automatic Execution
 15:30:12 - 24-Sep-26
Buy* 1 2,788.00p Automatic Execution
 08:28:03 - 24-Sep-26
Unknown* 0 2,814.00p SI Trade
 08:00:31 - 24-Sep-26
Unknown* 0 2,760.00p SI Trade
 14:33:34 - 23-Sep-26
Unknown* 0 2,764.00p SI Trade
 11:58:21 - 23-Sep-26
Unknown* 0 2,823.00p SI Trade
 08:01:16 - 23-Sep-26
Unknown* 0 2,817.00p SI Trade
 14:29:00 - 22-Sep-26
Unknown* 0 2,833.00p SI Trade
 14:13:55 - 22-Sep-26
Unknown* 0 2,875.00p SI Trade
 12:16:05 - 22-Sep-26
Unknown* 0 2,734.00p SI Trade
 08:30:03 - 22-Sep-26
Unknown* 0 2,876.00p SI Trade
 08:00:33 - 22-Sep-26
Unknown* 0 2,794.00p SI Trade
 16:20:10 - 21-Sep-26
Unknown* 0 2,786.00p SI Trade
 14:19:44 - 21-Sep-26
Unknown* 0 2,786.00p SI Trade
 12:56:18 - 21-Sep-26
Unknown* 0 2,778.00p SI Trade
 09:35:14 - 21-Sep-26
Sell* 10 2,722.00p Automatic Execution
 09:15:56 - 21-Sep-26
Buy* 1 2,847.00p SI Trade
 08:21:19 - 21-Sep-26
Unknown* 0 2,649.00p SI Trade
 16:19:41 - 18-Sep-26
Unknown* 0 2,746.00p SI Trade
 13:12:33 - 18-Sep-26
Unknown* 0 2,749.00p SI Trade
 13:04:57 - 18-Sep-26
Unknown* 0 2,809.00p SI Trade
 11:24:38 - 18-Sep-26
Buy* 1 2,825.00p SI Trade
 10:39:42 - 18-Sep-26
Buy* 5 2,814.00p Automatic Execution
 10:39:42 - 18-Sep-26
Buy* 1 2,814.00p SI Trade
 10:39:42 - 18-Sep-26
Buy* 1 2,811.00p Automatic Execution
 08:04:43 - 18-Sep-26
Unknown* 0 2,807.00p SI Trade
 16:27:22 - 17-Sep-26
Unknown* 0 2,747.00p SI Trade
 12:50:24 - 17-Sep-26
Unknown* 0 2,762.00p SI Trade
 11:30:31 - 17-Sep-26
Unknown* 0 2,761.00p SI Trade
 11:26:19 - 17-Sep-26
Buy* 4 2,762.00p SI Trade
 11:26:18 - 17-Sep-26
Buy* 2 2,762.00p Automatic Execution
 11:26:18 - 17-Sep-26
Unknown* 0 2,719.00p SI Trade
 11:02:11 - 17-Sep-26
Sell* 2 2,748.00p SI Trade
 10:10:16 - 17-Sep-26
Sell* 2 2,814.00p Automatic Execution
 08:28:51 - 17-Sep-26
Unknown* 0 2,844.00p SI Trade
 08:01:37 - 17-Sep-26
Buy* 8 2,794.00p Automatic Execution
 08:01:36 - 17-Sep-26
Unknown* 0 2,716.00p SI Trade
 13:02:31 - 16-Sep-26
Unknown* 0 2,702.00p SI Trade
 08:02:07 - 16-Sep-26
Unknown* 0 2,582.00p SI Trade
 08:17:19 - 15-Sep-26
Buy* 2 2,582.00p SI Trade
 08:17:17 - 15-Sep-26
Buy* 2 2,582.00p Automatic Execution
 08:17:17 - 15-Sep-26
Buy* 2 2,582.00p SI Trade
 08:17:16 - 15-Sep-26
Buy* 2 2,582.00p Automatic Execution
 08:17:16 - 15-Sep-26
Buy* 2 2,582.00p SI Trade
 08:17:11 - 15-Sep-26
Buy* 2 2,582.00p Automatic Execution
 08:17:11 - 15-Sep-26
Buy* 2 2,582.00p SI Trade
 08:17:09 - 15-Sep-26
Buy* 2 2,582.00p Automatic Execution
 08:17:09 - 15-Sep-26
Buy* 3 2,584.00p SI Trade
 08:17:09 - 15-Sep-26
Buy* 2 2,584.00p Automatic Execution
 08:17:09 - 15-Sep-26
Buy* 98 2,567.00p Automatic Execution
 08:17:09 - 15-Sep-26
Unknown* 0 2,585.00p SI Trade
 16:00:26 - 14-Sep-26
Unknown* 0 2,566.00p SI Trade
 14:55:10 - 14-Sep-26
Buy* 6 2,554.00p Automatic Execution
 14:45:01 - 14-Sep-26
Unknown* 0 2,662.00p SI Trade
 08:16:06 - 14-Sep-26
Sell* 73 2,662.00p Automatic Execution
 08:16:06 - 14-Sep-26
Sell* 7 2,620.00p Automatic Execution
 08:02:40 - 14-Sep-26
Unknown* 0 2,596.00p SI Trade
 14:44:58 - 11-Sep-26
Sell* 6 2,687.00p SI Trade
 12:11:18 - 11-Sep-26
Buy* 2 2,718.00p SI Trade
 11:44:55 - 11-Sep-26
Buy* 5 2,734.00p SI Trade
 11:44:55 - 11-Sep-26
Buy* 6 2,734.00p Automatic Execution
 11:44:55 - 11-Sep-26
Buy* 66 2,718.00p Automatic Execution
 11:44:39 - 11-Sep-26
Unknown* 0 2,584.00p SI Trade
 13:54:29 - 10-Sep-26
Unknown* 0 2,663.00p SI Trade
 13:25:31 - 10-Sep-26
Unknown* 0 2,579.00p SI Trade
 10:41:00 - 10-Sep-26
Unknown* 0 2,623.00p SI Trade
 09:52:39 - 10-Sep-26
Sell* 5 2,614.00p Automatic Execution
 08:29:45 - 10-Sep-26
Unknown* 0 2,676.00p SI Trade
 08:01:42 - 10-Sep-26
Buy* 1 2,676.00p SI Trade
 08:01:42 - 10-Sep-26
Buy* 1 2,676.00p Automatic Execution
 08:01:42 - 10-Sep-26
Unknown* 0 2,634.00p SI Trade
 08:01:42 - 10-Sep-26
Buy* 1 2,681.00p Automatic Execution
 08:01:42 - 10-Sep-26
Buy* 8 2,628.00p Automatic Execution
 08:01:38 - 10-Sep-26
Unknown* 0 2,597.00p SI Trade
 16:13:11 - 09-Sep-26
Unknown* 0 2,666.00p SI Trade
 15:59:06 - 09-Sep-26
Unknown* 0 2,601.00p SI Trade
 15:59:06 - 09-Sep-26
Buy* 1 2,601.00p Automatic Execution
 15:59:06 - 09-Sep-26
Buy* 1 2,609.00p Automatic Execution
 15:28:34 - 09-Sep-26
Unknown* 0 2,598.00p SI Trade
 15:18:04 - 09-Sep-26
Unknown* 0 2,598.00p SI Trade
 15:17:56 - 09-Sep-26
Buy* 1 2,598.00p Automatic Execution
 15:17:56 - 09-Sep-26
Unknown* 0 2,600.00p SI Trade
 15:06:44 - 09-Sep-26
Buy* 1 2,600.00p Automatic Execution
 15:05:49 - 09-Sep-26
Buy* 1 2,600.00p SI Trade
 15:05:48 - 09-Sep-26
Unknown* 0 2,606.00p SI Trade
 12:40:38 - 09-Sep-26
Unknown* 0 2,700.00p SI Trade
 10:13:58 - 09-Sep-26
Buy* 1 2,751.00p Automatic Execution
 09:08:41 - 09-Sep-26
Unknown* 0 2,747.00p SI Trade
 09:08:41 - 09-Sep-26
Unknown* 0 2,751.00p SI Trade
 09:08:41 - 09-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:24:00 - 09-Sep-26
Unknown* 0 2,728.00p SI Trade
 08:04:04 - 09-Sep-26
Unknown* 0 2,728.00p SI Trade
 08:04:03 - 09-Sep-26
Buy* 1 2,728.00p Automatic Execution
 08:04:03 - 09-Sep-26
Unknown* 0 2,787.00p SI Trade
 08:02:33 - 09-Sep-26
Unknown* 0 2,729.00p SI Trade
 08:00:36 - 09-Sep-26
Unknown* 0 2,729.00p SI Trade
 08:00:33 - 09-Sep-26
Buy* 1 2,729.00p Automatic Execution
 08:00:33 - 09-Sep-26
Buy* 2 2,739.00p Automatic Execution
 11:08:18 - 08-Sep-26
Buy* 1 2,733.00p SI Trade
 10:40:34 - 08-Sep-26
Unknown* 0 2,733.00p SI Trade
 10:32:10 - 08-Sep-26
Sell* 300 2,743.00p Automatic Execution
 08:35:40 - 08-Sep-26
Sell* 300 2,743.00p Automatic Execution
 08:35:40 - 08-Sep-26
Sell* 300 2,743.00p Automatic Execution
 08:35:39 - 08-Sep-26
Sell* 64 2,743.00p Automatic Execution
 08:35:39 - 08-Sep-26
Sell* 16 2,743.00p Automatic Execution
 08:35:39 - 08-Sep-26
Sell* 300 2,743.00p Automatic Execution
 08:35:39 - 08-Sep-26
Sell* 525 2,781.00p Automatic Execution
 08:18:19 - 08-Sep-26
Sell* 80 2,781.00p Automatic Execution
 08:18:19 - 08-Sep-26
Sell* 300 2,781.00p Automatic Execution
 08:18:19 - 08-Sep-26
Sell* 300 2,781.00p Automatic Execution
 08:18:19 - 08-Sep-26
Sell* 300 2,781.00p Automatic Execution
 08:18:19 - 08-Sep-26
Sell* 397 2,781.00p Automatic Execution
 08:18:19 - 08-Sep-26
Sell* 128 2,781.00p Automatic Execution
 08:18:19 - 08-Sep-26
Sell* 1 2,788.00p SI Trade
 08:09:15 - 08-Sep-26
Sell* 2 2,787.00p Uncrossing Trade
 16:35:13 - 07-Sep-26
Sell* 1 2,802.00p Automatic Execution
 15:47:01 - 07-Sep-26
Unknown* 0 2,784.00p SI Trade
 15:46:58 - 07-Sep-26
Unknown* 0 2,837.00p SI Trade
 08:00:33 - 07-Sep-26
Unknown* 0 2,823.00p SI Trade
 14:30:38 - 04-Sep-26
Unknown* 0 2,804.00p SI Trade
 10:51:30 - 04-Sep-26
Unknown* 0 2,839.00p SI Trade
 10:06:12 - 04-Sep-26
Unknown* 0 2,805.00p SI Trade
 09:53:36 - 04-Sep-26
Unknown* 0 2,847.00p SI Trade
 08:00:50 - 04-Sep-26
Unknown* 0 2,914.00p SI Trade
 08:00:34 - 04-Sep-26
Unknown* 0 2,848.00p SI Trade
 14:56:03 - 03-Sep-26
Buy* 7 2,852.00p Automatic Execution
 14:56:02 - 03-Sep-26
Unknown* 0 2,852.00p SI Trade
 14:56:02 - 03-Sep-26
Buy* 1 2,815.00p SI Trade
 14:44:03 - 03-Sep-26
Buy* 1 2,772.00p Automatic Execution
 13:26:59 - 03-Sep-26
Buy* 8 2,870.00p SI Trade
 08:01:18 - 03-Sep-26
Unknown* 0 2,864.00p SI Trade
 15:39:17 - 02-Sep-26
Unknown* 0 2,863.00p SI Trade
 15:15:31 - 02-Sep-26
Buy* 1 2,800.00p SI Trade
 08:33:02 - 02-Sep-26
Unknown* 0 2,886.00p SI Trade
 08:02:46 - 02-Sep-26
Buy* 10 2,841.00p Automatic Execution
 16:26:41 - 01-Sep-26
Unknown* 0 2,891.00p SI Trade
 13:59:30 - 01-Sep-26
Buy* 2 2,924.00p SI Trade
 09:04:39 - 01-Sep-26
Sell* 4 2,872.00p SI Trade
 08:54:58 - 01-Sep-26
Unknown* 0 2,899.00p SI Trade
 08:03:43 - 01-Sep-26
Unknown* 0 2,962.00p SI Trade
 08:00:33 - 01-Sep-26
Unknown* 0 2,962.00p SI Trade
 08:00:33 - 01-Sep-26
Unknown* 0 2,962.00p SI Trade
 08:00:33 - 01-Sep-26
Unknown* 0 3,160.00p SI Trade
 16:21:17 - 28-Aug-26
Unknown* 0 3,185.00p SI Trade
 14:19:42 - 28-Aug-26
Unknown* 0 3,255.00p SI Trade
 13:07:29 - 28-Aug-26
Unknown* 0 3,411.00p SI Trade
 08:02:02 - 28-Aug-26
Unknown* 0 3,331.00p SI Trade
 08:00:31 - 28-Aug-26
Unknown* 0 3,287.00p SI Trade
 08:00:31 - 28-Aug-26
Buy* 1 3,483.00p SI Trade
 08:00:31 - 28-Aug-26
Unknown* 0 3,483.00p SI Trade
 08:00:31 - 28-Aug-26
Unknown* 0 3,248.00p SI Trade
 14:56:23 - 27-Aug-26
Sell* 145 3,248.00p Automatic Execution
 14:56:23 - 27-Aug-26
Unknown* 0 3,249.00p SI Trade
 14:56:16 - 27-Aug-26
Sell* 91 3,280.00p Automatic Execution
 14:48:28 - 27-Aug-26
Buy* 91 3,284.00p Ordinary
 14:47:34 - 27-Aug-26
Unknown* 0 3,304.00p SI Trade
 14:43:02 - 27-Aug-26
Unknown* 0 3,296.00p SI Trade
 08:15:11 - 27-Aug-26
Sell* 3 3,254.00p Automatic Execution
 08:14:53 - 27-Aug-26
Buy* 14 3,302.00p Ordinary
 11:59:22 - 26-Aug-26
Sell* 5 3,252.00p Ordinary
 11:38:13 - 26-Aug-26
Unknown* 0 3,308.00p SI Trade
 09:12:31 - 26-Aug-26
Unknown* 0 3,272.00p SI Trade
 08:02:22 - 26-Aug-26
Unknown* 0 3,302.00p SI Trade
 13:52:26 - 25-Aug-26
Sell* 1 3,304.00p SI Trade
 13:00:25 - 25-Aug-26
Unknown* 0 3,318.00p SI Trade
 12:22:44 - 25-Aug-26
Unknown* 0 3,296.00p SI Trade
 09:27:33 - 25-Aug-26
Unknown* 0 3,200.00p SI Trade
 16:20:57 - 24-Aug-26
Unknown* 0 3,214.00p SI Trade
 15:55:33 - 24-Aug-26
Unknown* 0 3,096.00p SI Trade
 15:27:47 - 24-Aug-26
Unknown* 0 3,204.00p SI Trade
 12:55:56 - 24-Aug-26
Sell* 56 3,204.00p Automatic Execution
 12:55:56 - 24-Aug-26
Unknown* 0 3,281.00p SI Trade
 09:25:40 - 24-Aug-26
Unknown* 0 3,221.00p SI Trade
 08:29:17 - 24-Aug-26
Unknown* 0 3,317.00p SI Trade
 08:01:08 - 24-Aug-26
Unknown* 0 3,319.00p SI Trade
 08:00:36 - 24-Aug-26
Unknown* 0 3,319.00p SI Trade
 08:00:36 - 24-Aug-26
Sell* 1 3,275.00p SI Trade
 14:33:07 - 21-Aug-26
Sell* 5 3,193.00p SI Trade
 12:42:51 - 21-Aug-26
Unknown* 0 3,249.00p SI Trade
 11:21:39 - 21-Aug-26
Sell* 18 3,197.00p Automatic Execution
 11:00:04 - 21-Aug-26
Sell* 24 3,181.00p SI Trade
 11:00:02 - 21-Aug-26
Sell* 15 3,240.00p Automatic Execution
 10:56:19 - 21-Aug-26
Buy* 15 3,245.00p Ordinary
 10:51:49 - 21-Aug-26
Sell* 3 3,176.00p SI Trade
 09:26:44 - 21-Aug-26
Unknown* 0 3,309.00p SI Trade
 08:00:44 - 21-Aug-26
Unknown* 0 3,392.00p SI Trade
 13:44:00 - 20-Aug-26
Buy* 6 3,395.00p SI Trade
 13:24:24 - 20-Aug-26
Unknown* 0 3,423.00p SI Trade
 12:13:18 - 20-Aug-26
Sell* 11 3,376.00p Automatic Execution
 11:45:40 - 20-Aug-26
Buy* 5 3,391.00p Automatic Execution
 09:45:50 - 20-Aug-26
FTSE 100 Latest
Value10,606.00
Change-30.71