| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2,654.00 | 2,654.00 | 2,654.00 | 2,659.50 | 3 |
| 28th Sep 2026 (Mon) | 2,715.00 | 2,715.00 | 2,680.00 | 2,680.00 | 0 |
| 25th Sep 2026 (Fri) | 2,767.00 | 2,767.00 | 2,697.00 | 2,715.00 | 9 |
| 24th Sep 2026 (Thu) | 2,788.00 | 2,790.00 | 2,788.00 | 2,768.00 | 6 |
| 23rd Sep 2026 (Wed) | 2,746.00 | 2,831.00 | 2,746.00 | 2,831.00 | 0 |
| 22nd Sep 2026 (Tue) | 2,830.00 | 2,830.00 | 2,746.00 | 2,746.00 | 0 |
| 21st Sep 2026 (Mon) | 2,654.00 | 2,722.00 | 2,654.00 | 2,830.00 | 26 |
| 18th Sep 2026 (Fri) | 2,811.00 | 2,814.00 | 2,811.00 | 2,690.00 | 8 |
| 17th Sep 2026 (Thu) | 2,794.00 | 2,814.00 | 2,762.00 | 2,762.00 | 18 |
| 16th Sep 2026 (Wed) | 2,604.50 | 2,713.00 | 2,604.50 | 2,713.00 | 0 |
| 15th Sep 2026 (Tue) | 2,567.00 | 2,584.00 | 2,567.00 | 2,604.50 | 119 |
| 14th Sep 2026 (Mon) | 2,620.00 | 2,662.00 | 2,554.00 | 2,553.00 | 86 |
| 11th Sep 2026 (Fri) | 2,718.00 | 2,734.00 | 2,718.00 | 2,656.50 | 85 |
| 10th Sep 2026 (Thu) | 2,628.00 | 2,681.00 | 2,614.00 | 2,601.50 | 16 |
| 9th Sep 2026 (Wed) | 2,729.00 | 2,751.00 | 2,598.00 | 2,632.50 | 8 |
| 8th Sep 2026 (Tue) | 2,781.00 | 2,781.00 | 2,739.00 | 2,786.00 | 3,314 |
| 7th Sep 2026 (Mon) | 2,802.00 | 2,802.00 | 2,787.00 | 2,787.00 | 3 |
| 4th Sep 2026 (Fri) | 2,809.00 | 2,810.50 | 2,809.00 | 2,810.50 | 0 |
| 3rd Sep 2026 (Thu) | 2,772.00 | 2,852.00 | 2,772.00 | 2,809.00 | 17 |
| 2nd Sep 2026 (Wed) | 2,840.50 | 2,840.50 | 2,832.00 | 2,832.00 | 1 |
| 1st Sep 2026 (Tue) | 2,841.00 | 2,841.00 | 2,841.00 | 2,840.50 | 16 |
| 31st Aug 2026 (Mon) | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0 |
| 28th Aug 2026 (Fri) | 3,261.00 | 3,261.00 | 3,176.00 | 3,176.00 | 1 |
| 27th Aug 2026 (Thu) | 3,254.00 | 3,280.00 | 3,248.00 | 3,261.00 | 337 |
| 26th Aug 2026 (Wed) | 3,239.00 | 3,327.00 | 3,239.00 | 3,327.00 | 19 |
| 25th Aug 2026 (Tue) | 3,165.00 | 3,239.00 | 3,165.00 | 3,239.00 | 1 |
| 24th Aug 2026 (Mon) | 3,204.00 | 3,204.00 | 3,204.00 | 3,165.00 | 56 |
| 21st Aug 2026 (Fri) | 3,240.00 | 3,240.00 | 3,197.00 | 3,246.50 | 81 |
| 20th Aug 2026 (Thu) | 3,391.00 | 3,391.00 | 3,376.00 | 3,305.00 | 261 |
| 19th Aug 2026 (Wed) | 3,565.00 | 3,565.00 | 3,565.00 | 3,457.50 | 39 |
| 18th Aug 2026 (Tue) | 3,667.00 | 3,667.00 | 3,667.00 | 3,607.00 | 29 |
| 17th Aug 2026 (Mon) | 3,806.00 | 3,827.00 | 3,790.00 | 3,795.50 | 241 |
| 14th Aug 2026 (Fri) | 3,809.00 | 3,809.00 | 3,760.00 | 3,781.50 | 36 |
| 13th Aug 2026 (Thu) | 3,790.00 | 3,790.00 | 3,790.00 | 3,653.50 | 16 |
| 12th Aug 2026 (Wed) | 3,746.00 | 3,746.00 | 3,746.00 | 3,741.50 | 32 |
| 11th Aug 2026 (Tue) | 3,609.00 | 3,634.00 | 3,583.00 | 3,623.50 | 179 |
| 10th Aug 2026 (Mon) | 3,590.00 | 3,657.00 | 3,578.00 | 3,644.50 | 1,235 |
| 7th Aug 2026 (Fri) | 3,726.00 | 3,726.00 | 3,710.00 | 3,596.00 | 11 |
| 6th Aug 2026 (Thu) | 3,634.50 | 3,634.50 | 3,594.50 | 3,594.50 | 55 |
| 5th Aug 2026 (Wed) | 3,625.00 | 3,740.00 | 3,625.00 | 3,634.50 | 56 |
| 4th Aug 2026 (Tue) | 3,515.00 | 3,538.00 | 3,515.00 | 3,538.00 | 63 |
| 3rd Aug 2026 (Mon) | 3,335.00 | 3,371.00 | 3,335.00 | 3,302.50 | 69 |
| 31st Jul 2026 (Fri) | 3,294.00 | 3,294.00 | 3,095.00 | 3,097.50 | 10 |
| 30th Jul 2026 (Thu) | 3,037.00 | 3,043.00 | 3,037.00 | 3,077.50 | 8 |