| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,790.00 | 2,790.00 | 2,718.00 | 2,718.00 | 0 |
| 9th Jul 2026 (Thu) | 2,791.50 | 2,791.50 | 2,790.00 | 2,790.00 | 33 |
| 8th Jul 2026 (Wed) | 2,908.00 | 2,908.00 | 2,771.00 | 2,791.50 | 491 |
| 7th Jul 2026 (Tue) | 3,428.00 | 3,428.00 | 3,068.00 | 3,101.00 | 2,540 |
| 6th Jul 2026 (Mon) | 3,274.00 | 3,424.00 | 3,274.00 | 3,347.50 | 152 |
| 3rd Jul 2026 (Fri) | 3,246.00 | 3,246.00 | 3,196.00 | 3,212.50 | 60 |
| 2nd Jul 2026 (Thu) | 2,979.00 | 3,237.00 | 2,979.00 | 3,180.00 | 535 |
| 1st Jul 2026 (Wed) | 2,884.00 | 2,884.00 | 2,870.00 | 2,889.50 | 8 |
| 30th Jun 2026 (Tue) | 2,618.00 | 2,618.00 | 2,618.00 | 2,725.50 | 115 |
| 29th Jun 2026 (Mon) | 2,509.00 | 2,509.00 | 2,509.00 | 2,568.00 | 1 |
| 26th Jun 2026 (Fri) | 2,628.50 | 2,628.50 | 2,548.50 | 2,548.50 | 0 |
| 25th Jun 2026 (Thu) | 2,668.00 | 2,692.00 | 2,624.00 | 2,628.50 | 132 |
| 24th Jun 2026 (Wed) | 2,620.00 | 2,620.00 | 2,597.00 | 2,608.50 | 161 |
| 23rd Jun 2026 (Tue) | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 39 |
| 22nd Jun 2026 (Mon) | 2,767.00 | 2,767.00 | 2,733.00 | 2,733.00 | 0 |
| 19th Jun 2026 (Fri) | 2,748.00 | 2,767.00 | 2,748.00 | 2,767.00 | 0 |
| 18th Jun 2026 (Thu) | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 11 |
| 17th Jun 2026 (Wed) | 2,702.00 | 2,702.00 | 2,702.00 | 2,653.00 | 2 |
| 16th Jun 2026 (Tue) | 2,529.50 | 2,644.50 | 2,529.50 | 2,644.50 | 6 |
| 15th Jun 2026 (Mon) | 2,712.00 | 2,712.00 | 2,712.00 | 2,529.50 | 10 |
| 12th Jun 2026 (Fri) | 2,471.00 | 2,471.00 | 2,415.00 | 2,463.00 | 1,481 |
| 11th Jun 2026 (Thu) | 2,286.75 | 2,344.50 | 2,286.75 | 2,344.50 | 0 |
| 10th Jun 2026 (Wed) | 2,306.75 | 2,306.75 | 2,286.75 | 2,286.75 | 1 |
| 9th Jun 2026 (Tue) | 2,340.00 | 2,340.00 | 2,340.00 | 2,306.75 | 507 |
| 8th Jun 2026 (Mon) | 2,384.50 | 2,384.50 | 2,352.25 | 2,352.25 | 15 |
| 5th Jun 2026 (Fri) | 2,370.00 | 2,374.00 | 2,370.00 | 2,384.50 | 189 |
| 4th Jun 2026 (Thu) | 2,340.50 | 2,346.50 | 2,295.50 | 2,350.00 | 725 |
| 3rd Jun 2026 (Wed) | 2,349.50 | 2,349.50 | 2,283.75 | 2,283.75 | 3 |
| 2nd Jun 2026 (Tue) | 2,373.00 | 2,373.00 | 2,345.00 | 2,349.50 | 112 |
| 1st Jun 2026 (Mon) | 2,400.00 | 2,400.00 | 2,379.00 | 2,362.00 | 24 |
| 29th May 2026 (Fri) | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 1 |
| 28th May 2026 (Thu) | 2,701.00 | 2,701.00 | 2,677.00 | 2,677.00 | 77 |
| 27th May 2026 (Wed) | 2,519.00 | 2,519.00 | 2,499.00 | 2,509.50 | 29 |
| 26th May 2026 (Tue) | 2,440.00 | 2,440.00 | 2,398.50 | 2,398.50 | 39 |
| 25th May 2026 (Mon) | 2,356.25 | 2,356.25 | 2,356.25 | 2,356.25 | 0 |
| 22nd May 2026 (Fri) | 2,333.00 | 2,344.00 | 2,333.00 | 2,356.25 | 379 |
| 21st May 2026 (Thu) | 2,273.50 | 2,273.50 | 2,227.50 | 2,222.00 | 793 |
| 20th May 2026 (Wed) | 2,163.50 | 2,293.00 | 2,163.50 | 2,257.50 | 721 |
| 19th May 2026 (Tue) | 2,132.00 | 2,132.00 | 2,132.00 | 2,100.25 | 14 |
| 18th May 2026 (Mon) | 1,888.50 | 2,084.00 | 1,886.00 | 2,008.75 | 121 |
| 15th May 2026 (Fri) | 2,057.00 | 2,057.00 | 2,057.00 | 1,941.50 | 55 |
| 14th May 2026 (Thu) | 2,178.00 | 2,178.00 | 2,178.00 | 2,163.50 | 20 |
| 13th May 2026 (Wed) | 2,165.00 | 2,165.00 | 2,065.50 | 2,130.75 | 97 |