Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EUD) Share Price

Price 3,306.00p on 06-02-2026 at 19:35:06
Change 74.00p 2.3%
Buy 3,325.00p
Sell 3,271.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 3,295.25p
Day's Volume: 157
Last Close: 3,298.00p
Open: 3,150.00p
ISIN: XS2872232850
Day's Range 3,150.00p - 3,320.00p
52wk Range: 1,250.00p - 4,510.00p
Market Capitalisation: £N/A
VWAP: 3,257.8121p
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 3,295.25p Ordinary
 16:26:35 - 06-Feb-26
Sell* 2 3,306.00p Automatic Execution
 10:45:07 - 06-Feb-26
Sell* 1 3,306.00p SI Trade
 10:45:06 - 06-Feb-26
Sell* 1 3,292.00p Automatic Execution
 10:38:16 - 06-Feb-26
Unknown* 0 3,292.00p SI Trade
 10:38:13 - 06-Feb-26
Unknown* 0 3,289.00p SI Trade
 10:28:25 - 06-Feb-26
Sell* 26 3,289.00p Automatic Execution
 10:28:25 - 06-Feb-26
Buy* 32 3,320.00p Automatic Execution
 09:42:48 - 06-Feb-26
Sell* 45 3,150.00p Automatic Execution
 08:02:36 - 06-Feb-26
Unknown* 0 3,236.00p SI Trade
 08:00:33 - 06-Feb-26
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,150.00 3,320.00 3,150.00 3,298.00 157
5th Feb 2026 (Thu) 3,315.00 3,315.00 3,224.00 3,224.00 10
4th Feb 2026 (Wed) 3,443.00 3,443.00 3,393.00 3,315.00 62
3rd Feb 2026 (Tue) 3,679.00 3,679.00 3,575.00 3,537.00 61
2nd Feb 2026 (Mon) 3,408.00 3,510.00 3,408.00 3,491.50 2,016
30th Jan 2026 (Fri) 3,602.50 3,602.50 3,602.50 3,526.00 0
29th Jan 2026 (Thu) 3,700.00 3,700.00 3,602.50 3,602.50 0
28th Jan 2026 (Wed) 3,841.00 3,841.00 3,582.00 3,700.00 621
27th Jan 2026 (Tue) 3,842.00 3,842.00 3,782.00 3,865.00 10
26th Jan 2026 (Mon) 3,839.00 3,840.00 3,700.00 3,793.00 1,706
23rd Jan 2026 (Fri) 3,944.00 3,944.00 3,944.00 3,960.00 17
22nd Jan 2026 (Thu) 4,112.00 4,112.00 3,795.00 3,795.00 0
21st Jan 2026 (Wed) 4,061.00 4,061.00 4,061.00 4,112.00 18
20th Jan 2026 (Tue) 4,044.00 4,228.00 4,044.00 4,212.50 73
19th Jan 2026 (Mon) 4,424.00 4,506.00 4,290.00 4,271.50 483
16th Jan 2026 (Fri) 4,409.00 4,409.00 4,380.00 4,380.00 3
15th Jan 2026 (Thu) 4,226.00 4,226.00 4,174.00 4,256.00 5
14th Jan 2026 (Wed) 4,509.00 4,510.00 4,427.00 4,276.00 363
13th Jan 2026 (Tue) 4,379.00 4,392.00 4,379.00 4,392.00 150
12th Jan 2026 (Mon) 4,340.00 4,468.00 4,340.00 4,468.00 478
9th Jan 2026 (Fri) 4,140.00 4,150.00 4,122.00 4,269.50 968
8th Jan 2026 (Thu) 4,172.00 4,257.00 4,172.00 4,179.50 322
7th Jan 2026 (Wed) 3,791.00 4,036.00 3,791.00 4,072.00 1,112
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EUD) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered