Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EUD) Share Price

Price 2,746.00p on 08-04-2026 at 09:13:37
Change 0.00p 0%
Buy 3,186.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,693.00p
Day's Volume: 0
Last Close: 2,746.00p
Open: 2,746.00p
ISIN: XS2872232850
Day's Range 0.00p - 0.00p
52wk Range: 1,250.00p - 4,510.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,693.00p SI Trade
 13:07:33 - 07-Apr-26
Sell* 1 2,849.00p SI Trade
 08:01:31 - 07-Apr-26
Buy* 19 3,012.00p Automatic Execution
 08:01:31 - 07-Apr-26
Buy* 17 2,883.00p Automatic Execution
 15:09:06 - 02-Apr-26
Unknown* 0 2,880.00p SI Trade
 12:47:36 - 02-Apr-26
Sell* 33 2,865.00p Automatic Execution
 09:44:43 - 02-Apr-26
Buy* 19 3,014.00p Automatic Execution
 16:23:14 - 01-Apr-26
Unknown* 0 2,998.00p SI Trade
 15:44:07 - 01-Apr-26
Sell* 137 2,994.00p Automatic Execution
 15:35:00 - 01-Apr-26
Sell* 5 2,960.00p Automatic Execution
 14:56:40 - 01-Apr-26
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EUD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 3,012.00 3,012.00 3,012.00 2,746.00 20
6th Apr 2026 (Mon) 2,925.00 2,925.00 2,925.00 2,925.00 0
3rd Apr 2026 (Fri) 2,925.00 2,925.00 2,925.00 2,925.00 0
2nd Apr 2026 (Thu) 2,865.00 2,883.00 2,865.00 2,925.00 50
1st Apr 2026 (Wed) 2,890.00 3,014.00 2,890.00 2,993.00 354
31st Mar 2026 (Tue) 2,405.50 2,520.00 2,405.50 2,520.00 131
30th Mar 2026 (Mon) 2,392.00 2,395.50 2,384.00 2,405.50 51
27th Mar 2026 (Fri) 2,566.50 2,566.50 2,357.50 2,357.50 0
26th Mar 2026 (Thu) 2,660.00 2,660.00 2,603.00 2,566.50 188
25th Mar 2026 (Wed) 2,851.00 2,851.00 2,830.00 2,786.50 617
24th Mar 2026 (Tue) 2,666.00 2,682.00 2,651.00 2,651.50 15
23rd Mar 2026 (Mon) 2,700.00 2,888.00 2,441.00 2,801.00 879
20th Mar 2026 (Fri) 3,026.00 3,026.00 2,736.50 2,736.50 0
19th Mar 2026 (Thu) 3,032.00 3,052.00 2,989.00 3,026.00 25
18th Mar 2026 (Wed) 3,478.00 3,528.00 3,478.00 3,372.50 182
17th Mar 2026 (Tue) 3,317.00 3,377.00 3,317.00 3,367.00 13
16th Mar 2026 (Mon) 3,304.00 3,363.00 3,299.00 3,355.50 8
13th Mar 2026 (Fri) 3,368.00 3,368.00 3,243.50 3,243.50 0
12th Mar 2026 (Thu) 3,619.00 3,619.00 3,407.00 3,368.00 14
11th Mar 2026 (Wed) 3,328.00 3,420.00 3,328.00 3,404.00 14
10th Mar 2026 (Tue) 3,424.00 3,577.50 3,424.00 3,577.50 0
9th Mar 2026 (Mon) 3,023.00 3,275.00 3,023.00 3,424.00 1,737
See more Wt Stx Eu Ad 3l price history

Wt Stx Eu Ad 3l (3EUD) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3l regulatory news
FTSE 100 Latest
Value10,609.61
Change260.82

Login to your account

Forgot Password?

Not Registered