Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EUD) Share Price

Price 3,717.50p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 0.00 at 3,715.00p
Day's Volume: 0
Last Close: 3,717.50p
Open: 0.00p
ISIN: XS2872232850
Day's Range 0.00p - 0.00p
52wk Range: 1,250.00p - 3,742.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Stx Eu Ad 3l (3EUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,715.00p SI Trade
16:09:32 - 22-Sep-25
Sell* 7 3,678.00p SI Trade
16:03:54 - 22-Sep-25
Unknown* 0 3,724.00p SI Trade
15:50:30 - 22-Sep-25
Sell* 1 3,650.00p SI Trade
14:33:31 - 22-Sep-25
Sell* 1 3,647.00p SI Trade
14:32:19 - 22-Sep-25
Unknown* 0 3,703.00p SI Trade
12:51:24 - 22-Sep-25
Unknown* 0 3,655.00p SI Trade
10:34:48 - 22-Sep-25
Unknown* 0 3,668.00p SI Trade
09:11:18 - 22-Sep-25
Unknown* 0 3,641.00p SI Trade
08:22:07 - 22-Sep-25
Unknown* 12 3,641.00p SI Trade
08:20:46 - 22-Sep-25
See more Wt Stx Eu Ad 3l trades

Wt Stx Eu Ad 3l (3EUD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 3,532.00 3,717.50 3,532.00 3,717.50 30
19th Sep 2025 (Fri) 3,697.00 3,699.00 3,532.00 3,532.00 444
18th Sep 2025 (Thu) 3,742.00 3,742.00 3,742.00 3,742.00 45
17th Sep 2025 (Wed) 3,742.00 3,742.00 3,742.00 3,742.00 2
16th Sep 2025 (Tue) 3,741.00 3,742.00 3,741.00 3,742.00 180
15th Sep 2025 (Mon) 3,660.00 3,667.00 3,660.00 3,667.00 227
12th Sep 2025 (Fri) 3,471.00 3,471.00 3,471.00 3,471.00 28
11th Sep 2025 (Thu) 3,471.00 3,471.00 3,471.00 3,471.00 480
10th Sep 2025 (Wed) 3,114.00 3,114.00 3,114.00 3,114.00 19
9th Sep 2025 (Tue) 3,114.00 3,114.00 3,114.00 3,114.00 12
8th Sep 2025 (Mon) 3,060.00 3,114.00 3,060.00 3,114.00 186
5th Sep 2025 (Fri) 3,082.00 3,082.00 3,082.00 3,082.00 1
4th Sep 2025 (Thu) 3,082.00 3,082.00 3,082.00 3,082.00 110
3rd Sep 2025 (Wed) 3,050.00 3,050.00 3,018.50 3,018.50 14
2nd Sep 2025 (Tue) 3,140.00 3,140.00 3,050.00 3,050.00 179
1st Sep 2025 (Mon) 3,010.00 3,148.00 3,010.00 3,148.00 21
29th Aug 2025 (Fri) 3,010.00 3,010.00 3,010.00 3,010.00 238
28th Aug 2025 (Thu) 2,975.00 2,975.00 2,975.00 2,975.00 1
27th Aug 2025 (Wed) 2,975.00 2,975.00 2,975.00 2,975.00 35
26th Aug 2025 (Tue) 2,975.00 2,975.00 2,975.00 2,975.00 168
25th Aug 2025 (Mon) 2,907.00 2,907.00 2,907.00 2,907.00 0
See more Wt Stx Eu Ad 3l price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered