| Price | $172.46 on 13-07-2026 at 12:53:00 |
|---|---|
| Change | $-14.53 -7.77% |
| Buy | $171.93 |
| Sell | $171.01 |
| Last Trade: | Buy 1.00 at $170.99 |
| Day's Volume: | 1,269 |
| Last Close: | $186.99 |
| Open: | $169.90 |
| ISIN: | IE00BYTYHN28 |
| Day's Range | $169.90 - $173.85 |
| 52wk Range: | $86.00 - $234.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.93863 |
| Shares in Issue: | N/A |
Wt Emer Mkt 3x (3EML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $170.99 | SI Trade |
13:12:12 - 13-Jul-26 |
| Buy* | 5 | $172.46 | Automatic Execution |
12:23:39 - 13-Jul-26 |
| Buy* | 5 | $172.70 | Automatic Execution |
12:05:53 - 13-Jul-26 |
| Buy* | 40 | $172.70 | Automatic Execution |
12:05:53 - 13-Jul-26 |
| Buy* | 24 | $172.70 | Automatic Execution |
12:05:53 - 13-Jul-26 |
| Unknown* | 0 | $172.00 | SI Trade |
11:29:20 - 13-Jul-26 |
| Unknown* | 0 | $173.15 | SI Trade |
10:52:30 - 13-Jul-26 |
| Unknown* | 0 | $172.15 | SI Trade |
10:43:49 - 13-Jul-26 |
| Buy* | 82 | $172.60 | Automatic Execution |
10:33:17 - 13-Jul-26 |
| Buy* | 80 | $172.60 | Automatic Execution |
10:33:17 - 13-Jul-26 |
Wt Emer Mkt 3x (3EML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 4th Nov 2020 4:35 pm | RNS | Price Monitoring Extension |
| 1st Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 21st May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 22nd Apr 2020 4:35 pm | RNS | Price Monitoring Extension |
