| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.06 | 186.99 | 181.98 | 186.99 | 623 |
| 9th Jul 2026 (Thu) | 179.20 | 185.20 | 179.20 | 185.655 | 1,153 |
| 8th Jul 2026 (Wed) | 177.04 | 177.04 | 165.29 | 171.415 | 1,461 |
| 7th Jul 2026 (Tue) | 181.59 | 182.81 | 173.90 | 174.24 | 2,892 |
| 6th Jul 2026 (Mon) | 191.37 | 194.63 | 191.37 | 194.475 | 421 |
| 3rd Jul 2026 (Fri) | 193.52 | 194.40 | 192.77 | 194.265 | 1,049 |
| 2nd Jul 2026 (Thu) | 177.49 | 190.25 | 176.54 | 179.82 | 3,930 |
| 1st Jul 2026 (Wed) | 191.73 | 192.70 | 187.67 | 191.455 | 1,059 |
| 30th Jun 2026 (Tue) | 195.57 | 201.79 | 192.80 | 199.88 | 914 |
| 29th Jun 2026 (Mon) | 191.64 | 193.21 | 183.45 | 187.97 | 1,942 |
| 26th Jun 2026 (Fri) | 187.44 | 193.65 | 184.00 | 193.60 | 10,046 |
| 25th Jun 2026 (Thu) | 205.70 | 206.39 | 198.70 | 198.70 | 822 |
| 24th Jun 2026 (Wed) | 196.03 | 196.96 | 193.97 | 195.205 | 2,346 |
| 23rd Jun 2026 (Tue) | 197.43 | 199.84 | 192.11 | 194.395 | 7,460 |
| 22nd Jun 2026 (Mon) | 226.82 | 234.20 | 226.82 | 231.11 | 1,876 |
| 19th Jun 2026 (Fri) | 220.88 | 220.88 | 220.31 | 219.485 | 69 |
| 18th Jun 2026 (Thu) | 220.29 | 225.36 | 218.22 | 225.36 | 2,822 |
| 17th Jun 2026 (Wed) | 219.28 | 223.67 | 215.80 | 219.78 | 1,542 |
| 16th Jun 2026 (Tue) | 213.66 | 218.10 | 213.66 | 211.975 | 3,638 |
| 15th Jun 2026 (Mon) | 214.75 | 218.84 | 214.71 | 218.98 | 1,635 |
| 12th Jun 2026 (Fri) | 191.64 | 201.63 | 191.04 | 201.63 | 472 |
| 11th Jun 2026 (Thu) | 180.84 | 180.84 | 178.39 | 181.455 | 53 |
| 10th Jun 2026 (Wed) | 180.23 | 186.42 | 174.00 | 178.99 | 9,392 |
| 9th Jun 2026 (Tue) | 193.87 | 196.88 | 180.29 | 180.29 | 234 |
| 8th Jun 2026 (Mon) | 175.91 | 187.70 | 175.91 | 185.705 | 2,753 |
| 5th Jun 2026 (Fri) | 198.44 | 201.88 | 187.57 | 187.38 | 2,588 |
| 4th Jun 2026 (Thu) | 215.44 | 215.44 | 208.50 | 213.965 | 858 |
| 3rd Jun 2026 (Wed) | 228.11 | 230.40 | 228.11 | 224.895 | 1,189 |
| 2nd Jun 2026 (Tue) | 228.59 | 233.28 | 227.50 | 232.995 | 370 |
| 1st Jun 2026 (Mon) | 224.46 | 225.66 | 217.39 | 224.09 | 1,601 |
| 29th May 2026 (Fri) | 212.99 | 216.00 | 212.99 | 213.45 | 791 |
| 28th May 2026 (Thu) | 201.88 | 211.20 | 201.88 | 212.275 | 934 |
| 27th May 2026 (Wed) | 209.24 | 218.60 | 208.44 | 209.50 | 2,410 |
| 26th May 2026 (Tue) | 203.87 | 208.94 | 203.33 | 208.21 | 515 |
| 25th May 2026 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 0 |
| 22nd May 2026 (Fri) | 190.88 | 190.98 | 187.71 | 191.50 | 398 |
| 21st May 2026 (Thu) | 184.50 | 188.21 | 183.04 | 184.775 | 1,030 |
| 20th May 2026 (Wed) | 175.58 | 183.73 | 175.58 | 184.125 | 1,763 |
| 19th May 2026 (Tue) | 177.69 | 177.69 | 171.40 | 173.51 | 483 |
| 18th May 2026 (Mon) | 184.02 | 186.02 | 181.00 | 180.625 | 935 |
| 15th May 2026 (Fri) | 189.59 | 189.59 | 180.83 | 185.67 | 4,744 |
| 14th May 2026 (Thu) | 200.70 | 205.54 | 200.70 | 205.225 | 507 |
| 13th May 2026 (Wed) | 199.66 | 201.73 | 194.70 | 202.53 | 797 |