| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 177.28 | 180.49 | 177.28 | 178.51 | 780 |
| 28th Sep 2026 (Mon) | 176.37 | 177.89 | 174.00 | 175.24 | 135 |
| 25th Sep 2026 (Fri) | 185.33 | 185.38 | 183.27 | 183.27 | 109 |
| 24th Sep 2026 (Thu) | 179.60 | 179.60 | 177.36 | 178.33 | 290 |
| 23rd Sep 2026 (Wed) | 188.90 | 188.90 | 184.00 | 185.155 | 208 |
| 22nd Sep 2026 (Tue) | 187.50 | 192.50 | 185.09 | 191.52 | 1,720 |
| 21st Sep 2026 (Mon) | 186.06 | 189.90 | 185.60 | 189.795 | 2,435 |
| 18th Sep 2026 (Fri) | 180.23 | 180.24 | 175.32 | 175.16 | 91 |
| 17th Sep 2026 (Thu) | 172.29 | 177.32 | 172.29 | 177.32 | 215 |
| 16th Sep 2026 (Wed) | 173.82 | 173.82 | 173.53 | 173.98 | 169 |
| 15th Sep 2026 (Tue) | 169.38 | 171.16 | 169.10 | 169.05 | 865 |
| 14th Sep 2026 (Mon) | 176.00 | 176.00 | 170.00 | 170.935 | 216 |
| 11th Sep 2026 (Fri) | 184.32 | 186.60 | 181.85 | 187.345 | 1,018 |
| 10th Sep 2026 (Thu) | 188.80 | 188.80 | 182.34 | 182.34 | 977 |
| 9th Sep 2026 (Wed) | 196.00 | 196.00 | 193.30 | 191.08 | 1,208 |
| 8th Sep 2026 (Tue) | 189.40 | 194.50 | 189.40 | 195.56 | 1,283 |
| 7th Sep 2026 (Mon) | 193.72 | 193.72 | 193.72 | 193.72 | 15 |
| 4th Sep 2026 (Fri) | 184.66 | 189.48 | 184.66 | 190.995 | 839 |
| 3rd Sep 2026 (Thu) | 176.46 | 178.30 | 176.46 | 181.925 | 345 |
| 2nd Sep 2026 (Wed) | 172.88 | 179.00 | 172.88 | 180.215 | 180 |
| 1st Sep 2026 (Tue) | 186.15 | 186.15 | 179.60 | 182.08 | 352 |
| 31st Aug 2026 (Mon) | 185.51 | 185.51 | 185.51 | 185.51 | 0 |
| 28th Aug 2026 (Fri) | 183.835 | 185.51 | 183.835 | 185.51 | 0 |
| 27th Aug 2026 (Thu) | 186.10 | 186.50 | 182.38 | 183.835 | 3,278 |
| 26th Aug 2026 (Wed) | 184.43 | 184.43 | 183.80 | 182.785 | 842 |
| 25th Aug 2026 (Tue) | 180.50 | 180.50 | 180.50 | 180.665 | 181 |
| 24th Aug 2026 (Mon) | 176.05 | 176.18 | 171.80 | 173.38 | 1,075 |
| 21st Aug 2026 (Fri) | 184.50 | 184.50 | 181.50 | 182.63 | 2,686 |
| 20th Aug 2026 (Thu) | 175.64 | 176.50 | 175.64 | 177.295 | 158 |
| 19th Aug 2026 (Wed) | 175.33 | 175.33 | 173.85 | 173.85 | 34 |
| 18th Aug 2026 (Tue) | 177.48 | 177.48 | 168.87 | 168.87 | 421 |
| 17th Aug 2026 (Mon) | 184.65 | 186.53 | 184.65 | 188.305 | 239 |
| 14th Aug 2026 (Fri) | 180.75 | 180.75 | 178.58 | 178.58 | 808 |
| 13th Aug 2026 (Thu) | 177.33 | 179.68 | 175.40 | 180.45 | 806 |
| 12th Aug 2026 (Wed) | 175.23 | 178.52 | 175.23 | 177.20 | 567 |
| 11th Aug 2026 (Tue) | 168.28 | 172.78 | 167.55 | 171.405 | 6,674 |
| 10th Aug 2026 (Mon) | 171.83 | 171.90 | 168.62 | 169.10 | 919 |
| 7th Aug 2026 (Fri) | 166.07 | 172.44 | 166.07 | 170.62 | 974 |
| 6th Aug 2026 (Thu) | 169.14 | 169.14 | 169.14 | 169.14 | 2 |
| 5th Aug 2026 (Wed) | 175.78 | 175.78 | 171.99 | 174.47 | 177 |
| 4th Aug 2026 (Tue) | 164.10 | 172.73 | 164.10 | 172.73 | 205 |
| 3rd Aug 2026 (Mon) | 163.87 | 163.87 | 155.73 | 158.32 | 1,121 |
| 31st Jul 2026 (Fri) | 166.47 | 169.10 | 159.60 | 159.155 | 1,457 |
| 30th Jul 2026 (Thu) | 138.54 | 153.95 | 137.70 | 153.44 | 4,500 |