Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emer Mkt 3x (3EML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $170.29 SI Trade
 14:43:51 - 13-Jul-26
Sell* 64 $169.72 Automatic Execution
 14:43:17 - 13-Jul-26
Buy* 30 $170.00 Automatic Execution
 14:42:29 - 13-Jul-26
Buy* 70 $170.00 Automatic Execution
 14:42:29 - 13-Jul-26
Buy* 8 $170.00 Automatic Execution
 14:42:29 - 13-Jul-26
Buy* 56 $170.00 Automatic Execution
 14:42:29 - 13-Jul-26
Unknown* 0 $171.26 SI Trade
 14:40:28 - 13-Jul-26
Unknown* 0 $171.34 SI Trade
 14:40:16 - 13-Jul-26
Sell* 15 $171.79 Automatic Execution
 14:36:09 - 13-Jul-26
Sell* 126 $172.40 Automatic Execution
 14:33:12 - 13-Jul-26
Unknown* 0 $172.34 SI Trade
 14:30:32 - 13-Jul-26
Unknown* 0 $172.43 SI Trade
 14:19:18 - 13-Jul-26
Unknown* 0 $172.43 SI Trade
 14:19:01 - 13-Jul-26
Buy* 1 $172.13 SI Trade
 13:55:53 - 13-Jul-26
Buy* 1 $170.99 SI Trade
 13:12:12 - 13-Jul-26
Buy* 5 $172.46 Automatic Execution
 12:23:39 - 13-Jul-26
Buy* 5 $172.70 Automatic Execution
 12:05:53 - 13-Jul-26
Buy* 40 $172.70 Automatic Execution
 12:05:53 - 13-Jul-26
Buy* 24 $172.70 Automatic Execution
 12:05:53 - 13-Jul-26
Unknown* 0 $172.00 SI Trade
 11:29:20 - 13-Jul-26
Unknown* 0 $173.15 SI Trade
 10:52:30 - 13-Jul-26
Unknown* 0 $172.15 SI Trade
 10:43:49 - 13-Jul-26
Buy* 82 $172.60 Automatic Execution
 10:33:17 - 13-Jul-26
Buy* 80 $172.60 Automatic Execution
 10:33:17 - 13-Jul-26
Buy* 9 $173.83 SI Trade
 10:18:39 - 13-Jul-26
Buy* 10 $173.91 SI Trade
 10:18:39 - 13-Jul-26
Buy* 18 $173.85 Automatic Execution
 10:18:39 - 13-Jul-26
Sell* 8 $172.30 Automatic Execution
 10:00:10 - 13-Jul-26
Sell* 8 $172.30 Automatic Execution
 10:00:10 - 13-Jul-26
Sell* 24 $172.30 Automatic Execution
 10:00:10 - 13-Jul-26
Buy* 5 $173.02 Automatic Execution
 09:50:39 - 13-Jul-26
Unknown* 0 $172.10 SI Trade
 09:25:05 - 13-Jul-26
Unknown* 0 $170.68 SI Trade
 09:15:01 - 13-Jul-26
Unknown* 0 $171.60 SI Trade
 09:14:27 - 13-Jul-26
Buy* 8 $171.76 Automatic Execution
 09:13:19 - 13-Jul-26
Buy* 8 $171.76 Automatic Execution
 09:13:19 - 13-Jul-26
Buy* 40 $171.76 Automatic Execution
 09:13:19 - 13-Jul-26
Buy* 9 $171.84 SI Trade
 09:09:57 - 13-Jul-26
Buy* 80 $171.86 Automatic Execution
 09:09:57 - 13-Jul-26
Buy* 87 $171.48 Automatic Execution
 09:07:14 - 13-Jul-26
Unknown* 0 $170.78 SI Trade
 08:58:03 - 13-Jul-26
Sell* 367 $169.90 Automatic Execution
 08:45:42 - 13-Jul-26
Sell* 90 $169.90 Automatic Execution
 08:45:42 - 13-Jul-26
Sell* 22 $169.90 Automatic Execution
 08:45:42 - 13-Jul-26
Sell* 40 $169.90 Automatic Execution
 08:45:42 - 13-Jul-26
Sell* 6 $169.90 Automatic Execution
 08:45:42 - 13-Jul-26
Sell* 40 $169.90 Automatic Execution
 08:45:42 - 13-Jul-26
Sell* 152 $169.90 Automatic Execution
 08:45:42 - 13-Jul-26
Unknown* 0 $170.39 SI Trade
 08:23:53 - 13-Jul-26
Unknown* 0 $168.68 SI Trade
 08:10:40 - 13-Jul-26
Unknown* 0 $169.79 SI Trade
 08:09:12 - 13-Jul-26
Unknown* 0 $169.49 SI Trade
 08:05:15 - 13-Jul-26
Unknown* 0 $169.74 SI Trade
 08:05:11 - 13-Jul-26
Buy* 1 $169.38 SI Trade
 08:02:11 - 13-Jul-26
Unknown* 0 $169.38 SI Trade
 08:02:11 - 13-Jul-26
Unknown* 0 $168.84 SI Trade
 08:00:37 - 13-Jul-26
Unknown* 0 $168.87 SI Trade
 08:00:24 - 13-Jul-26
Unknown* 0 $168.42 SI Trade
 08:00:13 - 13-Jul-26
Unknown* 0 $168.43 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 0 $168.39 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $168.61 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $168.61 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $168.61 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $168.61 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $168.61 SI Trade
 08:00:00 - 13-Jul-26
Unknown* 0 $168.61 SI Trade
 08:00:00 - 13-Jul-26
Sell* 61 $186.99 Uncrossing Trade
 16:35:07 - 10-Jul-26
Unknown* 0 $184.65 SI Trade
 16:00:24 - 10-Jul-26
Unknown* 0 $184.46 SI Trade
 15:49:06 - 10-Jul-26
Buy* 25 $185.79881 Ordinary
 15:47:57 - 10-Jul-26
Unknown* 0 $184.67 SI Trade
 15:35:05 - 10-Jul-26
Buy* 14 $181.98 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 19 $181.98 Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 10 $182.16 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 10 $182.16 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 10 $182.16 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 10 $182.16 Automatic Execution
 15:33:15 - 10-Jul-26
Buy* 10 $182.16 Automatic Execution
 15:33:15 - 10-Jul-26
Sell* 18 $184.39 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 5 $185.50 SI Trade
 15:32:26 - 10-Jul-26
Unknown* 0 $183.93 SI Trade
 15:25:03 - 10-Jul-26
Buy* 2 $185.49 SI Trade
 15:03:55 - 10-Jul-26
Sell* 70 $183.38 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 30 $183.48 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 0 $186.73 SI Trade
 13:14:28 - 10-Jul-26
Sell* 47 $186.54 Automatic Execution
 13:14:00 - 10-Jul-26
Unknown* 0 $185.58 SI Trade
 12:32:06 - 10-Jul-26
Unknown* 0 $185.13 SI Trade
 11:44:46 - 10-Jul-26
Sell* 100 $184.47 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 0 $183.87 SI Trade
 09:19:11 - 10-Jul-26
Unknown* 0 $184.41 SI Trade
 09:00:14 - 10-Jul-26
Sell* 142 $184.06 Automatic Execution
 08:45:35 - 10-Jul-26
Unknown* 0 $185.11 SI Trade
 08:31:48 - 10-Jul-26
Unknown* 0 $185.78 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 $185.75 SI Trade
 08:05:03 - 10-Jul-26
Unknown* 0 $185.00 SI Trade
 08:01:07 - 10-Jul-26
Unknown* 0 $184.75 SI Trade
 08:00:42 - 10-Jul-26
Unknown* 0 $185.08 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 $184.68 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $184.68 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $184.68 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $184.68 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $186.33 SI Trade
 16:24:31 - 09-Jul-26
Unknown* 0 $185.77 SI Trade
 16:21:33 - 09-Jul-26
Unknown* 0 $184.44 SI Trade
 15:56:14 - 09-Jul-26
Unknown* 0 $183.75 SI Trade
 15:34:40 - 09-Jul-26
Unknown* 0 $184.55 SI Trade
 15:16:39 - 09-Jul-26
Sell* 1 $185.63 SI Trade
 15:08:01 - 09-Jul-26
Unknown* 0 $185.79 SI Trade
 15:04:12 - 09-Jul-26
Unknown* 0 $186.76 SI Trade
 14:56:35 - 09-Jul-26
Unknown* 0 $185.47 SI Trade
 14:53:29 - 09-Jul-26
Buy* 37 $185.20 Automatic Execution
 14:50:25 - 09-Jul-26
Buy* 17 $185.20 Automatic Execution
 14:50:25 - 09-Jul-26
Unknown* 0 $184.89 SI Trade
 14:44:10 - 09-Jul-26
Unknown* 0 $184.70 SI Trade
 14:41:57 - 09-Jul-26
Buy* 90 $185.00 Automatic Execution
 14:38:51 - 09-Jul-26
Buy* 80 $185.00 Automatic Execution
 14:38:51 - 09-Jul-26
Sell* 10 $185.00 SI Trade
 14:36:45 - 09-Jul-26
Buy* 10 $185.00 Automatic Execution
 14:31:04 - 09-Jul-26
Buy* 10 $185.00 Automatic Execution
 14:31:04 - 09-Jul-26
Buy* 20 $185.00 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 20 $185.00 Automatic Execution
 14:31:03 - 09-Jul-26
Buy* 180 $185.00 Automatic Execution
 14:31:03 - 09-Jul-26
Sell* 1 $183.41 SI Trade
 14:29:45 - 09-Jul-26
Unknown* 0 $182.96 SI Trade
 14:18:33 - 09-Jul-26
Unknown* 0 $184.23 SI Trade
 14:07:17 - 09-Jul-26
Sell* 10 $183.01 SI Trade
 14:04:45 - 09-Jul-26
Unknown* 0 $182.78 SI Trade
 14:02:45 - 09-Jul-26
Buy* 22 $183.38338 Ordinary
 13:58:46 - 09-Jul-26
Unknown* 0 $181.25 SI Trade
 13:48:04 - 09-Jul-26
Unknown* 0 $182.60 SI Trade
 13:39:09 - 09-Jul-26
Unknown* 0 $182.22 SI Trade
 13:35:12 - 09-Jul-26
Unknown* 0 $182.19 SI Trade
 13:32:57 - 09-Jul-26
Unknown* 0 $181.57 SI Trade
 13:30:48 - 09-Jul-26
Buy* 23 $182.66 Automatic Execution
 13:27:56 - 09-Jul-26
Unknown* 0 $181.57 SI Trade
 13:27:50 - 09-Jul-26
Unknown* 0 $181.42 SI Trade
 13:25:55 - 09-Jul-26
Unknown* 0 $180.77 SI Trade
 13:22:12 - 09-Jul-26
Unknown* 0 $180.79 SI Trade
 13:09:17 - 09-Jul-26
Unknown* 0 $180.02 SI Trade
 12:53:35 - 09-Jul-26
Unknown* 0 $180.07 SI Trade
 12:53:14 - 09-Jul-26
Unknown* 0 $179.78 SI Trade
 12:50:22 - 09-Jul-26
Unknown* 0 $178.91 SI Trade
 12:37:34 - 09-Jul-26
Unknown* 0 $178.99 SI Trade
 12:37:04 - 09-Jul-26
Unknown* 0 $178.61 SI Trade
 12:34:11 - 09-Jul-26
Unknown* 0 $178.68 SI Trade
 12:33:34 - 09-Jul-26
Unknown* 0 $178.38 SI Trade
 12:15:23 - 09-Jul-26
Unknown* 0 $177.97 SI Trade
 12:13:37 - 09-Jul-26
Buy* 7 $178.30 SI Trade
 12:02:25 - 09-Jul-26
Buy* 4 $178.54 SI Trade
 12:01:57 - 09-Jul-26
Unknown* 0 $178.35 SI Trade
 10:48:18 - 09-Jul-26
Unknown* 0 $178.23 SI Trade
 10:07:10 - 09-Jul-26
Sell* 248 $179.20 Automatic Execution
 10:06:32 - 09-Jul-26
Sell* 10 $179.20 Automatic Execution
 10:06:32 - 09-Jul-26
Sell* 20 $179.20 Automatic Execution
 10:06:32 - 09-Jul-26
Sell* 20 $179.20 Automatic Execution
 10:06:32 - 09-Jul-26
Sell* 10 $179.20 Automatic Execution
 10:06:32 - 09-Jul-26
Sell* 30 $179.20 Automatic Execution
 10:06:32 - 09-Jul-26
Sell* 149 $179.20 Automatic Execution
 10:06:32 - 09-Jul-26
Sell* 120 $179.20 Automatic Execution
 10:06:32 - 09-Jul-26
Unknown* 0 $179.27 SI Trade
 09:57:07 - 09-Jul-26
Unknown* 0 $178.76 SI Trade
 09:52:37 - 09-Jul-26
Sell* 2 $178.79 SI Trade
 09:09:59 - 09-Jul-26
Sell* 1 $177.53 SI Trade
 08:20:44 - 09-Jul-26
Unknown* 0 $178.74 SI Trade
 08:07:21 - 09-Jul-26
Unknown* 0 $177.76 SI Trade
 08:02:38 - 09-Jul-26
Unknown* 0 $177.80 SI Trade
 08:02:03 - 09-Jul-26
Unknown* 0 $177.28 SI Trade
 08:00:57 - 09-Jul-26
Unknown* 0 $178.82 SI Trade
 08:00:39 - 09-Jul-26
Unknown* 0 $178.76 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $178.15 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $178.15 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $178.15 SI Trade
 08:00:00 - 09-Jul-26
Buy* 10 $171.68 Automatic Execution
 16:28:02 - 08-Jul-26
Buy* 10 $171.68 Automatic Execution
 16:28:02 - 08-Jul-26
Buy* 10 $171.68 Automatic Execution
 16:28:02 - 08-Jul-26
Buy* 10 $171.68 Automatic Execution
 16:28:02 - 08-Jul-26
Unknown* 0 $171.86 SI Trade
 16:27:46 - 08-Jul-26
Unknown* 0 $172.01 SI Trade
 16:25:45 - 08-Jul-26
Unknown* 0 $172.21 SI Trade
 16:23:10 - 08-Jul-26
Unknown* 0 $173.65 SI Trade
 16:19:45 - 08-Jul-26
Unknown* 0 $175.87 SI Trade
 15:38:52 - 08-Jul-26
Sell* 4 $175.65 SI Trade
 15:34:14 - 08-Jul-26
Buy* 10 $176.78 SI Trade
 15:28:39 - 08-Jul-26
Sell* 182 $175.62 Automatic Execution
 15:27:09 - 08-Jul-26
Buy* 260 $176.50 Automatic Execution
 15:24:04 - 08-Jul-26
Unknown* 0 $175.49 SI Trade
 15:16:10 - 08-Jul-26
Unknown* 0 $175.40 SI Trade
 15:15:38 - 08-Jul-26
Sell* 5 $175.43 SI Trade
 15:06:50 - 08-Jul-26
Unknown* 0 $176.77 SI Trade
 15:03:38 - 08-Jul-26
Buy* 69 $176.10 Automatic Execution
 15:02:36 - 08-Jul-26
Buy* 149 $176.10 Automatic Execution
 15:02:36 - 08-Jul-26
Sell* 1 $174.88 SI Trade
 14:56:30 - 08-Jul-26
Sell* 1 $174.84 SI Trade
 14:56:18 - 08-Jul-26
Unknown* 0 $176.21 SI Trade
 14:51:01 - 08-Jul-26
Unknown* 0 $176.91 SI Trade
 14:47:12 - 08-Jul-26
FTSE 100 Latest
Value10,503.35
Change6.06