| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.41 | SI Trade |
13:33:42 - 30-Sep-26 |
| Unknown* | 0 | $179.41 | SI Trade |
13:33:41 - 30-Sep-26 |
| Unknown* | 0 | $175.59 | SI Trade |
12:49:50 - 30-Sep-26 |
| Sell* | 47 | $174.10 | Automatic Execution |
12:10:56 - 30-Sep-26 |
| Sell* | 119 | $174.10 | Automatic Execution |
12:10:56 - 30-Sep-26 |
| Buy* | 166 | $174.6969 | Ordinary |
12:10:38 - 30-Sep-26 |
| Unknown* | 0 | $176.90 | SI Trade |
11:43:33 - 30-Sep-26 |
| Unknown* | 0 | $177.58 | SI Trade |
10:37:27 - 30-Sep-26 |
| Unknown* | 0 | $177.59 | SI Trade |
10:37:24 - 30-Sep-26 |
| Unknown* | 0 | $177.45 | SI Trade |
10:28:33 - 30-Sep-26 |
| Unknown* | 0 | $177.45 | SI Trade |
10:28:32 - 30-Sep-26 |
| Buy* | 1 | $179.27 | SI Trade |
09:08:16 - 30-Sep-26 |
| Unknown* | 0 | $178.24 | SI Trade |
08:04:47 - 30-Sep-26 |
| Unknown* | 0 | $177.89 | SI Trade |
08:01:57 - 30-Sep-26 |
| Unknown* | 0 | $177.82 | SI Trade |
08:01:45 - 30-Sep-26 |
| Unknown* | 0 | $176.82 | SI Trade |
08:00:00 - 30-Sep-26 |
| Sell* | 45 | $178.51 | Uncrossing Trade |
16:35:29 - 29-Sep-26 |
| Unknown* | 0 | $179.24 | SI Trade |
16:10:30 - 29-Sep-26 |
| Buy* | 1 | $180.49 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Sell* | 137 | $180.16 | Automatic Execution |
15:36:29 - 29-Sep-26 |
| Sell* | 182 | $180.16 | Automatic Execution |
15:36:17 - 29-Sep-26 |
| Sell* | 222 | $180.02 | Automatic Execution |
15:32:43 - 29-Sep-26 |
| Sell* | 16 | $179.93 | Automatic Execution |
15:29:07 - 29-Sep-26 |
| Unknown* | 0 | $179.63 | SI Trade |
15:27:35 - 29-Sep-26 |
| Unknown* | 0 | $179.02 | SI Trade |
15:13:38 - 29-Sep-26 |
| Sell* | 20 | $178.19 | Automatic Execution |
14:58:01 - 29-Sep-26 |
| Sell* | 155 | $178.19 | Automatic Execution |
14:52:09 - 29-Sep-26 |
| Unknown* | 0 | $178.15 | SI Trade |
14:27:13 - 29-Sep-26 |
| Sell* | 1 | $177.94 | SI Trade |
14:27:13 - 29-Sep-26 |
| Unknown* | 0 | $177.94 | SI Trade |
14:19:18 - 29-Sep-26 |
| Unknown* | 0 | $178.68 | SI Trade |
12:01:20 - 29-Sep-26 |
| Buy* | 1 | $177.28 | Automatic Execution |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | $177.28 | SI Trade |
08:02:06 - 29-Sep-26 |
| Unknown* | 0 | $177.33 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $177.33 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $177.12 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $177.33 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $177.33 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $177.33 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 19 | $174.00 | Automatic Execution |
16:21:56 - 28-Sep-26 |
| Unknown* | 0 | $173.78 | SI Trade |
16:20:55 - 28-Sep-26 |
| Buy* | 9 | $174.80 | Automatic Execution |
16:09:48 - 28-Sep-26 |
| Buy* | 84 | $174.80 | Automatic Execution |
16:09:48 - 28-Sep-26 |
| Unknown* | 0 | $172.52 | SI Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 0 | $178.22 | SI Trade |
15:32:37 - 28-Sep-26 |
| Unknown* | 0 | $178.97 | SI Trade |
14:49:35 - 28-Sep-26 |
| Sell* | 5 | $177.89 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 0 | $179.77 | SI Trade |
13:17:31 - 28-Sep-26 |
| Unknown* | 0 | $176.76 | SI Trade |
11:22:24 - 28-Sep-26 |
| Unknown* | 7 | $175.50382 | Ordinary Currency Conversion |
11:18:04 - 28-Sep-26 |
| Sell* | 1 | $176.37 | Automatic Execution |
11:10:49 - 28-Sep-26 |
| Unknown* | 10 | $176.20694 | Ordinary Currency Conversion |
11:09:32 - 28-Sep-26 |
| Unknown* | 0 | $177.44 | SI Trade |
10:30:49 - 28-Sep-26 |
| Unknown* | 0 | $176.71 | SI Trade |
10:09:47 - 28-Sep-26 |
| Unknown* | 0 | $179.24 | SI Trade |
09:31:11 - 28-Sep-26 |
| Unknown* | 0 | $179.44 | SI Trade |
08:10:26 - 28-Sep-26 |
| Unknown* | 0 | $179.04 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | $179.14 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | $178.84 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $179.13 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $179.13 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $179.13 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $179.13 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $179.13 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $179.13 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $179.13 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $179.13 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 69 | $183.27 | Uncrossing Trade |
16:35:20 - 25-Sep-26 |
| Unknown* | 0 | $181.57 | SI Trade |
15:37:55 - 25-Sep-26 |
| Unknown* | 0 | $183.46 | SI Trade |
14:38:20 - 25-Sep-26 |
| Unknown* | 0 | $182.57 | SI Trade |
14:34:19 - 25-Sep-26 |
| Unknown* | 0 | $183.61 | SI Trade |
12:49:22 - 25-Sep-26 |
| Unknown* | 0 | $184.69 | SI Trade |
12:46:49 - 25-Sep-26 |
| Unknown* | 0 | $183.30 | SI Trade |
10:41:23 - 25-Sep-26 |
| Unknown* | 0 | $185.38 | SI Trade |
10:05:40 - 25-Sep-26 |
| Buy* | 1 | $185.50 | SI Trade |
10:05:39 - 25-Sep-26 |
| Buy* | 1 | $185.38 | Automatic Execution |
10:05:39 - 25-Sep-26 |
| Buy* | 1 | $185.33 | SI Trade |
10:05:36 - 25-Sep-26 |
| Buy* | 1 | $185.33 | Automatic Execution |
10:05:36 - 25-Sep-26 |
| Unknown* | 0 | $185.33 | SI Trade |
10:05:35 - 25-Sep-26 |
| Buy* | 1 | $185.33 | Automatic Execution |
10:05:35 - 25-Sep-26 |
| Buy* | 18 | $185.33 | Automatic Execution |
10:05:34 - 25-Sep-26 |
| Unknown* | 0 | $181.32 | SI Trade |
08:20:56 - 25-Sep-26 |
| Unknown* | 10 | $182.78583 | Ordinary Currency Conversion |
08:16:01 - 25-Sep-26 |
| Unknown* | 7 | $182.57158 | Ordinary Currency Conversion |
08:12:16 - 25-Sep-26 |
| Unknown* | 0 | $183.11 | SI Trade |
08:03:00 - 25-Sep-26 |
| Unknown* | 0 | $183.01 | SI Trade |
08:01:12 - 25-Sep-26 |
| Unknown* | 0 | $183.07 | SI Trade |
08:01:05 - 25-Sep-26 |
| Unknown* | 0 | $182.29 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $182.29 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $182.29 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $182.29 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $178.84 | SI Trade |
16:27:35 - 24-Sep-26 |
| Unknown* | 0 | $178.61 | SI Trade |
16:15:56 - 24-Sep-26 |
| Sell* | 22 | $177.36 | Automatic Execution |
16:13:03 - 24-Sep-26 |
| Sell* | 100 | $177.37 | Automatic Execution |
16:13:03 - 24-Sep-26 |
| Unknown* | 0 | $180.77 | SI Trade |
15:15:01 - 24-Sep-26 |
| Unknown* | 0 | $182.32 | SI Trade |
11:51:28 - 24-Sep-26 |
| Unknown* | 19 | $179.20387 | Ordinary Currency Conversion |
10:32:09 - 24-Sep-26 |
| Buy* | 80 | $179.60 | Automatic Execution |
10:29:01 - 24-Sep-26 |
| Unknown* | 45 | $179.14235 | Ordinary Currency Conversion |
10:28:41 - 24-Sep-26 |
| Unknown* | 14 | $179.2586 | Ordinary Currency Conversion |
09:48:32 - 24-Sep-26 |
| Unknown* | 10 | $179.67089 | Ordinary Currency Conversion |
09:40:34 - 24-Sep-26 |
| Unknown* | 0 | $181.13 | SI Trade |
09:40:17 - 24-Sep-26 |
| Unknown* | 0 | $180.68 | SI Trade |
09:37:07 - 24-Sep-26 |
| Unknown* | 0 | $182.14 | SI Trade |
08:05:52 - 24-Sep-26 |
| Unknown* | 0 | $181.92 | SI Trade |
08:01:46 - 24-Sep-26 |
| Unknown* | 0 | $181.13 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $180.92 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $181.13 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $181.13 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | $185.96 | SI Trade |
16:17:36 - 23-Sep-26 |
| Unknown* | 21 | $184.4022 | Ordinary Currency Conversion |
15:44:02 - 23-Sep-26 |
| Buy* | 6 | $184.00 | Automatic Execution |
15:30:21 - 23-Sep-26 |
| Unknown* | 0 | $185.04 | SI Trade |
15:18:51 - 23-Sep-26 |
| Unknown* | 0 | $185.85 | SI Trade |
15:13:04 - 23-Sep-26 |
| Unknown* | 0 | $186.90 | SI Trade |
15:08:18 - 23-Sep-26 |
| Buy* | 11 | $187.93 | Automatic Execution |
14:42:28 - 23-Sep-26 |
| Unknown* | 0 | $188.74 | SI Trade |
14:33:36 - 23-Sep-26 |
| Unknown* | 0 | $190.13 | SI Trade |
14:30:34 - 23-Sep-26 |
| Unknown* | 0 | $187.93 | SI Trade |
12:34:14 - 23-Sep-26 |
| Unknown* | 0 | $187.87 | SI Trade |
11:44:12 - 23-Sep-26 |
| Unknown* | 2 | $189.9837 | Ordinary Currency Conversion |
11:05:01 - 23-Sep-26 |
| Unknown* | 5 | $189.98089 | Ordinary Currency Conversion |
11:03:03 - 23-Sep-26 |
| Unknown* | 3 | $189.94906 | Ordinary Currency Conversion |
10:59:29 - 23-Sep-26 |
| Sell* | 80 | $188.90 | Automatic Execution |
10:57:00 - 23-Sep-26 |
| Unknown* | 5 | $190.01321 | Ordinary Currency Conversion |
10:56:23 - 23-Sep-26 |
| Unknown* | 5 | $189.89546 | Ordinary Currency Conversion |
10:54:23 - 23-Sep-26 |
| Unknown* | 0 | $189.77 | SI Trade |
10:45:43 - 23-Sep-26 |
| Unknown* | 0 | $190.13 | SI Trade |
10:03:22 - 23-Sep-26 |
| Unknown* | 0 | $187.96 | SI Trade |
09:47:08 - 23-Sep-26 |
| Unknown* | 70 | $189.78312 | Ordinary Currency Conversion |
09:40:59 - 23-Sep-26 |
| Unknown* | 0 | $188.20 | SI Trade |
09:39:34 - 23-Sep-26 |
| Unknown* | 0 | $189.39 | SI Trade |
09:00:25 - 23-Sep-26 |
| Unknown* | 0 | $189.80 | SI Trade |
08:50:33 - 23-Sep-26 |
| Unknown* | 0 | $190.28 | SI Trade |
08:22:39 - 23-Sep-26 |
| Unknown* | 0 | $190.47 | SI Trade |
08:07:19 - 23-Sep-26 |
| Unknown* | 0 | $190.88 | SI Trade |
08:01:55 - 23-Sep-26 |
| Unknown* | 0 | $191.04 | SI Trade |
08:01:10 - 23-Sep-26 |
| Unknown* | 0 | $190.25 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 137 | $191.52 | Uncrossing Trade |
16:35:13 - 22-Sep-26 |
| Buy* | 10 | $192.00 | Automatic Execution |
16:24:39 - 22-Sep-26 |
| Unknown* | 0 | $191.50 | SI Trade |
16:21:22 - 22-Sep-26 |
| Buy* | 10 | $192.50 | Automatic Execution |
16:18:57 - 22-Sep-26 |
| Unknown* | 0 | $192.31 | SI Trade |
16:05:21 - 22-Sep-26 |
| Sell* | 10 | $191.53 | Automatic Execution |
15:52:42 - 22-Sep-26 |
| Unknown* | 0 | $192.69 | SI Trade |
15:52:10 - 22-Sep-26 |
| Sell* | 37 | $193.214 | Ordinary |
15:20:55 - 22-Sep-26 |
| Unknown* | 0 | $193.81 | SI Trade |
14:53:53 - 22-Sep-26 |
| Unknown* | 0 | $193.59 | SI Trade |
14:51:34 - 22-Sep-26 |
| Unknown* | 0 | $192.69 | SI Trade |
14:47:03 - 22-Sep-26 |
| Unknown* | 0 | $193.10 | SI Trade |
14:41:33 - 22-Sep-26 |
| Sell* | 4 | $190.20 | Automatic Execution |
14:32:34 - 22-Sep-26 |
| Sell* | 5 | $190.20 | SI Trade |
14:32:33 - 22-Sep-26 |
| Sell* | 1 | $190.18 | SI Trade |
14:32:33 - 22-Sep-26 |
| Sell* | 2 | $190.18 | Automatic Execution |
14:32:33 - 22-Sep-26 |
| Sell* | 2 | $190.13 | SI Trade |
14:32:31 - 22-Sep-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
14:32:31 - 22-Sep-26 |
| Sell* | 2 | $190.13 | Automatic Execution |
14:32:30 - 22-Sep-26 |
| Sell* | 2 | $190.08 | SI Trade |
14:32:29 - 22-Sep-26 |
| Sell* | 2 | $190.08 | SI Trade |
14:32:29 - 22-Sep-26 |
| Sell* | 1 | $190.03 | SI Trade |
14:32:28 - 22-Sep-26 |
| Unknown* | 0 | $189.79 | SI Trade |
13:31:31 - 22-Sep-26 |
| Sell* | 164 | $190.30 | Automatic Execution |
13:29:30 - 22-Sep-26 |
| Sell* | 10 | $190.32 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 10 | $191.10 | Automatic Execution |
11:25:34 - 22-Sep-26 |
| Sell* | 14 | $190.59 | Automatic Execution |
10:52:33 - 22-Sep-26 |
| Sell* | 150 | $188.63 | Automatic Execution |
09:58:15 - 22-Sep-26 |
| Unknown* | 0 | $185.10 | SI Trade |
09:37:05 - 22-Sep-26 |
| Sell* | 135 | $185.69 | Automatic Execution |
09:37:05 - 22-Sep-26 |
| Sell* | 150 | $185.09 | Automatic Execution |
09:32:51 - 22-Sep-26 |
| Unknown* | 0 | $185.54 | SI Trade |
09:13:16 - 22-Sep-26 |
| Unknown* | 0 | $187.62 | SI Trade |
08:40:12 - 22-Sep-26 |
| Buy* | 295 | $187.60 | Automatic Execution |
08:32:11 - 22-Sep-26 |
| Buy* | 152 | $187.60 | Automatic Execution |
08:32:10 - 22-Sep-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
08:32:10 - 22-Sep-26 |
| Buy* | 152 | $187.60 | Automatic Execution |
08:32:10 - 22-Sep-26 |
| Buy* | 150 | $187.50 | Automatic Execution |
08:32:03 - 22-Sep-26 |
| Buy* | 110 | $187.50 | Automatic Execution |
08:32:03 - 22-Sep-26 |
| Unknown* | 0 | $188.96 | SI Trade |
08:08:14 - 22-Sep-26 |
| Unknown* | 0 | $187.60 | SI Trade |
08:02:51 - 22-Sep-26 |
| Unknown* | 0 | $189.66 | SI Trade |
08:01:07 - 22-Sep-26 |
| Unknown* | 0 | $189.90 | SI Trade |
08:00:36 - 22-Sep-26 |
| Unknown* | 0 | $189.07 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $189.07 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 608 | $189.90 | Automatic Execution |
16:27:51 - 21-Sep-26 |
| Sell* | 346 | $189.20 | Automatic Execution |
15:37:41 - 21-Sep-26 |
| Unknown* | 0 | $188.05 | SI Trade |
15:31:39 - 21-Sep-26 |
| Buy* | 1 | $189.31 | SI Trade |
15:28:09 - 21-Sep-26 |
| Unknown* | 0 | $187.77 | SI Trade |
15:27:46 - 21-Sep-26 |
| Sell* | 1 | $188.14 | SI Trade |
14:07:09 - 21-Sep-26 |
| Sell* | 108 | $189.20 | Automatic Execution |
13:29:50 - 21-Sep-26 |
| Unknown* | 0 | $188.71 | SI Trade |
13:11:31 - 21-Sep-26 |
| Unknown* | 0 | $188.58 | SI Trade |
13:10:01 - 21-Sep-26 |
| Unknown* | 0 | $187.39 | SI Trade |
11:27:06 - 21-Sep-26 |
| Unknown* | 0 | $187.15 | SI Trade |
10:30:45 - 21-Sep-26 |
| Unknown* | 0 | $188.47 | SI Trade |
09:59:30 - 21-Sep-26 |
| Unknown* | 0 | $188.88 | SI Trade |
09:51:06 - 21-Sep-26 |
| Unknown* | 0 | $188.76 | SI Trade |
09:43:00 - 21-Sep-26 |
| Unknown* | 0 | $186.69 | SI Trade |
09:07:41 - 21-Sep-26 |